| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 380 | 390 | 369.45 | 388 | 388 | +19.98 (+5.43%) | 3,800 |
| 19 Nov 2021 | USD | 371.2 | 371.96 | 368.02 | 368.02 | 368.02 | -9.78 (-2.59%) | 1,800 |
| 18 Nov 2021 | USD | 377.8 | 377.8 | 371.75 | 377.8 | 377.8 | +3.9 (+1.04%) | 2,200 |
| 17 Nov 2021 | USD | 375 | 375 | 370.25 | 373.9 | 373.9 | -3.9 (-1.03%) | 2,200 |
| 16 Nov 2021 | USD | 371 | 392 | 370 | 377.8 | 377.8 | +9.55 (+2.59%) | 11,200 |
| 15 Nov 2021 | USD | 353.8 | 371.54 | 353.8 | 368.25 | 368.25 | +13.24 (+3.73%) | 2,600 |
| 12 Nov 2021 | USD | 360 | 360 | 354.71 | 355.01 | 355.01 | -2.99 (-0.84%) | 2,000 |
| 11 Nov 2021 | USD | 351.75 | 358 | 351.75 | 358 | 358 | +7.87 (+2.25%) | 600 |
| 10 Nov 2021 | USD | 350.13 | 350.13 | 350.13 | 350.13 | 350.13 | +0.12 (+0.03%) | 500 |
| 9 Nov 2021 | USD | 350 | 353 | 350 | 350.01 | 350.01 | -9.99 (-2.78%) | 1,600 |
| 8 Nov 2021 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 800 |
| 5 Nov 2021 | USD | 355 | 360 | 349.84 | 360 | 360 | +1.11 (+0.31%) | 1,500 |
| 4 Nov 2021 | USD | 350 | 358.89 | 349.82 | 358.89 | 358.89 | +13.09 (+3.79%) | 2,700 |
| 3 Nov 2021 | USD | 345.8 | 345.8 | 345.8 | 345.8 | 345.8 | -2.17 (-0.62%) | 700 |
| 2 Nov 2021 | USD | 350.51 | 350.51 | 347.97 | 347.97 | 347.97 | +2.97 (+0.86%) | 600 |
| 1 Nov 2021 | USD | 345 | 345 | 345 | 345 | 345 | +1.78 (+0.52%) | 500 |
| 29 Oct 2021 | USD | 343.22 | 343.22 | 343.22 | 343.22 | 343.22 | +0.42 (+0.12%) | 700 |
| 28 Oct 2021 | USD | 344.05 | 345 | 342.8 | 342.8 | 342.8 | -1.64 (-0.48%) | 2,300 |
| 27 Oct 2021 | USD | 344.44 | 344.44 | 344.44 | 344.44 | 344.44 | -1.84 (-0.53%) | 1,100 |
| 26 Oct 2021 | USD | 349.28 | 352 | 346.28 | 346.28 | 346.28 | -2.22 (-0.64%) | 1,500 |
| 25 Oct 2021 | USD | 345.9 | 348.5 | 345.9 | 348.5 | 348.5 | +5.13 (+1.49%) | 1,600 |
| 22 Oct 2021 | USD | 343.37 | 343.37 | 343.37 | 343.37 | 343.37 | +1.98 (+0.58%) | 400 |
| 21 Oct 2021 | USD | 341.39 | 341.39 | 341.39 | 341.39 | 341.39 | -0.11 (-0.03%) | 400 |
| 20 Oct 2021 | USD | 341.5 | 343.3 | 341.5 | 341.5 | 341.5 | +1.5 (+0.44%) | 1,200 |
| 19 Oct 2021 | USD | 337.34 | 340 | 337.34 | 340 | 340 | +3.5 (+1.04%) | 1,800 |
| 18 Oct 2021 | USD | 337.75 | 338.8 | 336.5 | 336.5 | 336.5 | +2.1 (+0.63%) | 1,200 |
| 15 Oct 2021 | USD | 339.93 | 340 | 334.4 | 334.4 | 334.4 | -1.62 (-0.48%) | 3,100 |
| 14 Oct 2021 | USD | 337 | 341.35 | 331.2 | 336.02 | 336.02 | -0.83 (-0.25%) | 7,500 |
| 13 Oct 2021 | USD | 331.9 | 336.89 | 331.9 | 336.85 | 336.85 | +4.91 (+1.48%) | 4,900 |
| 12 Oct 2021 | USD | 331 | 331.94 | 331 | 331.94 | 331.94 | -1.05 (-0.32%) | 900 |
