| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 329.48 | 332.99 | 328.05 | 332.99 | 332.99 | +6.74 (+2.07%) | 2,700 |
| 8 Oct 2021 | USD | 322.23 | 330.73 | 322.23 | 326.25 | 326.25 | -4.28 (-1.29%) | 1,500 |
| 7 Oct 2021 | USD | 328 | 333 | 328 | 330.53 | 330.53 | +7.01 (+2.17%) | 4,900 |
| 6 Oct 2021 | USD | 320.9 | 325 | 320 | 323.52 | 323.52 | +1.71 (+0.53%) | 2,100 |
| 5 Oct 2021 | USD | 322.49 | 322.5 | 321.81 | 321.81 | 321.81 | +0.96 (+0.30%) | 1,000 |
| 4 Oct 2021 | USD | 321 | 321 | 317.3 | 320.85 | 320.85 | -4.26 (-1.31%) | 2,600 |
| 1 Oct 2021 | USD | 325.35 | 328.01 | 325.11 | 325.11 | 325.11 | +4.74 (+1.48%) | 2,400 |
| 30 Sep 2021 | USD | 326.49 | 326.49 | 320.37 | 320.37 | 320.37 | -3.18 (-0.98%) | 700 |
| 29 Sep 2021 | USD | 331.97 | 331.97 | 323.55 | 323.55 | 323.55 | +0.59 (+0.18%) | 700 |
| 28 Sep 2021 | USD | 330 | 330 | 321.96 | 322.96 | 322.96 | -3.39 (-1.04%) | 2,000 |
| 27 Sep 2021 | USD | 324.65 | 332 | 324.65 | 326.35 | 326.35 | +1.7 (+0.52%) | 4,600 |
| 24 Sep 2021 | USD | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | -0.2 (-0.06%) | 300 |
| 23 Sep 2021 | USD | 321 | 324.85 | 321 | 324.85 | 324.85 | +1.83 (+0.57%) | 1,500 |
| 22 Sep 2021 | USD | 320.86 | 323.49 | 320.86 | 323.02 | 323.02 | -0.18 (-0.06%) | 1,000 |
| 21 Sep 2021 | USD | 319.7 | 323.2 | 318.5 | 323.2 | 323.2 | +8.09 (+2.57%) | 1,700 |
| 20 Sep 2021 | USD | 319.99 | 319.99 | 312.75 | 315.11 | 315.11 | -8.08 (-2.50%) | 2,400 |
| 17 Sep 2021 | USD | 320.9 | 323.19 | 320.9 | 323.19 | 323.19 | +1.95 (+0.61%) | 4,900 |
| 16 Sep 2021 | USD | 321.24 | 321.24 | 321.24 | 321.24 | 321.24 | -3.55 (-1.09%) | 600 |
| 15 Sep 2021 | USD | 325 | 325 | 321.34 | 324.79 | 324.79 | +0.29 (+0.09%) | 1,400 |
| 14 Sep 2021 | USD | 322.5 | 330 | 322.5 | 324.5 | 324.5 | -0.1 (-0.03%) | 5,678 |
| 13 Sep 2021 | USD | 322.39 | 326.02 | 322.39 | 324.6 | 324.6 | -0.05 (-0.02%) | 3,029 |
| 10 Sep 2021 | USD | 324 | 331.3 | 324 | 324.65 | 324.65 | +0.65 (+0.20%) | 2,600 |
| 9 Sep 2021 | USD | 327 | 328 | 324 | 324 | 324 | -4.99 (-1.52%) | 1,500 |
| 8 Sep 2021 | USD | 329.63 | 331.8 | 325.89 | 328.99 | 328.99 | +0.99 (+0.30%) | 4,500 |
| 7 Sep 2021 | USD | 326.5 | 330.7 | 323 | 328 | 328 | 0.0 (0.0%) | 7,900 |
| 3 Sep 2021 | USD | 335 | 335 | 326.7 | 328 | 328 | -13.99 (-4.09%) | 7,600 |
| 2 Sep 2021 | USD | 332 | 341.99 | 330.17 | 341.99 | 341.99 | +1.63 (+0.48%) | 8,600 |
| 1 Sep 2021 | USD | 340.36 | 340.36 | 340.36 | 340.36 | 340.36 | +0.36 (+0.11%) | 700 |
| 31 Aug 2021 | USD | 333 | 342 | 332.6 | 340 | 340 | +10 (+3.03%) | 12,200 |
| 30 Aug 2021 | USD | 335.9 | 336 | 330 | 330 | 330 | +0.1 (+0.03%) | 5,200 |
