| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 329.23 | 329.9 | 328.05 | 329.9 | 329.9 | +7.9 (+2.45%) | 2,700 |
| 26 Aug 2021 | USD | 322 | 322 | 322 | 322 | 322 | +1.34 (+0.42%) | 800 |
| 25 Aug 2021 | USD | 320 | 325 | 320 | 320.66 | 320.66 | -1.74 (-0.54%) | 2,100 |
| 24 Aug 2021 | USD | 325 | 330 | 322.4 | 322.4 | 322.4 | +1.4 (+0.44%) | 1,700 |
| 23 Aug 2021 | USD | 321.27 | 321.27 | 321 | 321 | 321 | +5.99 (+1.90%) | 1,100 |
| 20 Aug 2021 | USD | 307.9 | 325 | 307.9 | 315.01 | 315.01 | +2.54 (+0.81%) | 2,400 |
| 19 Aug 2021 | USD | 306.49 | 312.47 | 306.48 | 312.47 | 312.47 | +9.42 (+3.11%) | 2,000 |
| 18 Aug 2021 | USD | 313.5 | 313.5 | 303.05 | 303.05 | 303.05 | -10.59 (-3.38%) | 1,900 |
| 17 Aug 2021 | USD | 315.12 | 315.12 | 313.64 | 313.64 | 313.64 | -10.06 (-3.11%) | 900 |
| 16 Aug 2021 | USD | 320 | 325.02 | 319.8 | 323.7 | 323.7 | +2.55 (+0.79%) | 4,400 |
| 13 Aug 2021 | USD | 335.12 | 335.12 | 315.28 | 321.15 | 321.15 | -18.75 (-5.52%) | 5,000 |
| 12 Aug 2021 | USD | 342 | 342 | 332.12 | 339.9 | 339.9 | -2.72 (-0.79%) | 2,200 |
| 11 Aug 2021 | USD | 339.98 | 342.8 | 337.98 | 342.62 | 342.62 | +0.62 (+0.18%) | 2,200 |
| 10 Aug 2021 | USD | 341.2 | 342 | 334.18 | 342 | 342 | -5.09 (-1.47%) | 2,000 |
| 9 Aug 2021 | USD | 343 | 350 | 343 | 347.09 | 347.09 | +4.09 (+1.19%) | 1,900 |
| 6 Aug 2021 | USD | 343 | 343 | 343 | 343 | 343 | +3.01 (+0.89%) | 400 |
| 5 Aug 2021 | USD | 335.28 | 339.99 | 335.28 | 339.99 | 339.99 | +12.34 (+3.77%) | 700 |
| 4 Aug 2021 | USD | 332.51 | 335.72 | 323.5 | 327.65 | 327.65 | -6.85 (-2.05%) | 3,300 |
| 3 Aug 2021 | USD | 332.98 | 336.96 | 328.56 | 334.5 | 334.5 | -1.5 (-0.45%) | 3,000 |
| 2 Aug 2021 | USD | 337.01 | 337.01 | 336 | 336 | 336 | +3 (+0.90%) | 1,400 |
| 30 Jul 2021 | USD | 333 | 333 | 333 | 333 | 333 | -9.56 (-2.79%) | 600 |
| 29 Jul 2021 | USD | 342.56 | 342.56 | 342.56 | 342.56 | 342.56 | +5.56 (+1.65%) | 300 |
| 28 Jul 2021 | USD | 337 | 337 | 337 | 337 | 337 | -3 (-0.88%) | 500 |
| 27 Jul 2021 | USD | 335.41 | 340 | 335.41 | 340 | 340 | 0.0 (0.0%) | 2,000 |
| 26 Jul 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 335.3 | 340 | 330.42 | 340 | 340 | -0.5 (-0.15%) | 2,800 |
| 21 Jul 2021 | USD | 339 | 344.98 | 337.4 | 340.5 | 340.5 | +5.51 (+1.64%) | 2,700 |
| 20 Jul 2021 | USD | 327.6 | 334.99 | 323.7 | 334.99 | 334.99 | +10.81 (+3.33%) | 2,400 |
| 19 Jul 2021 | USD | 319.4 | 328.93 | 319.4 | 324.18 | 324.18 | +7.84 (+2.48%) | 2,900 |
