| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 314.75 | 316.34 | 314.75 | 316.34 | 316.34 | -5.86 (-1.82%) | 1,000 |
| 15 Jul 2021 | USD | 315.35 | 325.04 | 315.35 | 322.2 | 322.2 | +3.07 (+0.96%) | 2,200 |
| 14 Jul 2021 | USD | 311.49 | 326.55 | 311.49 | 319.13 | 319.13 | +7.63 (+2.45%) | 4,900 |
| 13 Jul 2021 | USD | 316.69 | 316.7 | 311.5 | 311.5 | 311.5 | -8.19 (-2.56%) | 2,000 |
| 12 Jul 2021 | USD | 319.69 | 319.69 | 319.69 | 319.69 | 319.69 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 319.69 | 319.69 | 319.69 | 319.69 | 319.69 | -5.9 (-1.81%) | 600 |
| 8 Jul 2021 | USD | 310 | 325.59 | 310 | 325.59 | 325.59 | +11.29 (+3.59%) | 1,800 |
| 7 Jul 2021 | USD | 322.28 | 322.28 | 313.5 | 314.3 | 314.3 | -7.04 (-2.19%) | 2,100 |
| 6 Jul 2021 | USD | 319 | 324.98 | 319 | 321.34 | 321.34 | -8.88 (-2.69%) | 1,900 |
| 2 Jul 2021 | USD | 336.25 | 336.25 | 329.07 | 330.22 | 330.22 | -6.94 (-2.06%) | 1,900 |
| 1 Jul 2021 | USD | 337.16 | 337.16 | 337.16 | 337.16 | 337.16 | -1.34 (-0.40%) | 400 |
| 30 Jun 2021 | USD | 355.51 | 355.51 | 338.5 | 338.5 | 338.5 | -18.05 (-5.06%) | 4,090 |
| 29 Jun 2021 | USD | 359.505 | 359.505 | 356.55 | 356.55 | 356.55 | -6.92 (-1.90%) | 1,930 |
| 28 Jun 2021 | USD | 362 | 363.47 | 359.005 | 363.47 | 363.47 | +3.47 (+0.96%) | 3,005 |
| 25 Jun 2021 | USD | 343.03 | 360 | 342.99 | 360 | 360 | +21.6 (+6.38%) | 40,800 |
| 24 Jun 2021 | USD | 338.4 | 338.4 | 338.4 | 338.4 | 338.4 | +1.6 (+0.48%) | 800 |
| 23 Jun 2021 | USD | 336.8 | 336.8 | 336.8 | 336.8 | 336.8 | +3.79 (+1.14%) | 1,200 |
| 22 Jun 2021 | USD | 333.01 | 333.01 | 333.01 | 333.01 | 333.01 | -8.19 (-2.40%) | 1,900 |
| 21 Jun 2021 | USD | 346.21 | 346.59 | 341.2 | 341.2 | 341.2 | +0.2 (+0.06%) | 5,200 |
| 18 Jun 2021 | USD | 335.65 | 346.89 | 335.65 | 341 | 341 | +1 (+0.29%) | 10,100 |
| 17 Jun 2021 | USD | 340 | 340 | 340 | 340 | 340 | -4.26 (-1.24%) | 2,100 |
| 16 Jun 2021 | USD | 344.26 | 344.26 | 344.26 | 344.26 | 344.26 | -0.14 (-0.04%) | 2,100 |
| 15 Jun 2021 | USD | 348.99 | 348.99 | 340 | 344.4 | 344.4 | -0.01 (0.0%) | 2,200 |
| 14 Jun 2021 | USD | 341.18 | 345.57 | 338.78 | 344.41 | 344.41 | +6.44 (+1.91%) | 4,500 |
| 11 Jun 2021 | USD | 337.99 | 339.87 | 335.01 | 337.97 | 337.97 | +2.13 (+0.63%) | 3,600 |
| 10 Jun 2021 | USD | 335.84 | 335.84 | 335.84 | 335.84 | 335.84 | +10.7 (+3.29%) | 3,300 |
| 9 Jun 2021 | USD | 325.1 | 330.01 | 324.395 | 325.14 | 325.14 | -6.87 (-2.07%) | 3,249 |
| 8 Jun 2021 | USD | 340 | 340.1 | 332.01 | 332.01 | 332.01 | -14.03 (-4.05%) | 3,900 |
| 7 Jun 2021 | USD | 329.14 | 346.04 | 329.14 | 346.04 | 346.04 | +15.34 (+4.64%) | 7,700 |
| 4 Jun 2021 | USD | 349.9 | 349.9 | 330.7 | 330.7 | 330.7 | -15 (-4.34%) | 3,600 |
