| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Sep 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.25 (-8.93%) | 500 |
| 3 Sep 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Sep 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 14 | 14 | 14 | 14 | 14 | +1.25 (+9.80%) | 500 |
| 29 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 28 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 27 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 23 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.5 (-10.53%) | 500 |
| 22 Aug 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 21 Aug 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 20 Aug 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 600 |
| 19 Aug 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.75 (+13.73%) | 200 |
| 16 Aug 1991 | USD | 12.75 | 14.5 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 600 |
| 15 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 14 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 13 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 8 Aug 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.875 (-6.42%) | 100 |
| 7 Aug 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 6 Aug 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 5 Aug 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.875 (+6.86%) | 3,300 |
| 2 Aug 1991 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -1.75 (-12.07%) | 1,200 |
| 1 Aug 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 31 Jul 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 30 Jul 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.75 (+13.73%) | 100 |
| 29 Jul 1991 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1 (-7.27%) | 300 |
