Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Jun 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 700 |
10 Jun 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Jun 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 800 |
6 Jun 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jun 1991 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 500 |
4 Jun 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.25 (-8.33%) | 700 |
3 Jun 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 May 1991 | USD | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 200 |
13 May 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 May 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
9 May 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 200 |
8 May 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 200 |
6 May 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |