| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 346 | 346 | 345.7 | 345.7 | 345.7 | -4.1 (-1.17%) | 1,900 |
| 2 Jun 2021 | USD | 341.96 | 349.8 | 341.96 | 349.8 | 349.8 | +13.69 (+4.07%) | 8,500 |
| 1 Jun 2021 | USD | 322 | 340.52 | 320 | 336.11 | 336.11 | +16.61 (+5.20%) | 10,400 |
| 28 May 2021 | USD | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | +4.5 (+1.43%) | 834 |
| 27 May 2021 | USD | 315 | 315 | 315 | 315 | 315 | -5.13 (-1.60%) | 1,400 |
| 26 May 2021 | USD | 312.65 | 320.44 | 312.64 | 320.13 | 320.13 | +7.24 (+2.31%) | 3,600 |
| 25 May 2021 | USD | 320.72 | 326.79 | 312.89 | 312.89 | 312.89 | -2.11 (-0.67%) | 5,500 |
| 24 May 2021 | USD | 306 | 319.98 | 306 | 315 | 315 | +12 (+3.96%) | 6,500 |
| 21 May 2021 | USD | 305.03 | 305.03 | 299.73 | 303 | 303 | +0.98 (+0.32%) | 3,100 |
| 20 May 2021 | USD | 303.02 | 303.02 | 301.21 | 302.02 | 302.02 | +2.62 (+0.88%) | 3,600 |
| 19 May 2021 | USD | 299 | 301.75 | 298 | 299.4 | 299.4 | -0.6 (-0.20%) | 7,500 |
| 18 May 2021 | USD | 300 | 302.76 | 299.5 | 300 | 300 | -1 (-0.33%) | 5,200 |
| 17 May 2021 | USD | 300.18 | 301 | 299.68 | 301 | 301 | -5 (-1.63%) | 2,200 |
| 14 May 2021 | USD | 301.9 | 306 | 299.48 | 306 | 306 | +5.5 (+1.83%) | 9,000 |
| 13 May 2021 | USD | 299 | 303.74 | 299 | 300.5 | 300.5 | +0.35 (+0.12%) | 4,100 |
| 12 May 2021 | USD | 299.56 | 304.25 | 299.56 | 300.15 | 300.15 | -1.83 (-0.61%) | 3,800 |
| 11 May 2021 | USD | 303 | 303 | 301.98 | 301.98 | 301.98 | +0.72 (+0.24%) | 2,197 |
| 10 May 2021 | USD | 304.13 | 307.25 | 301.26 | 301.26 | 301.26 | -5.72 (-1.86%) | 4,192 |
| 7 May 2021 | USD | 303 | 307.52 | 301 | 306.98 | 306.98 | +5.98 (+1.99%) | 7,600 |
| 6 May 2021 | USD | 300.72 | 302.73 | 299 | 301 | 301 | -0.45 (-0.15%) | 4,000 |
| 5 May 2021 | USD | 300.02 | 302.78 | 300.02 | 301.45 | 301.45 | -1.55 (-0.51%) | 2,800 |
| 4 May 2021 | USD | 301.05 | 303 | 301 | 303 | 303 | +1.1 (+0.36%) | 3,400 |
| 3 May 2021 | USD | 306.1 | 307.26 | 301.9 | 301.9 | 301.9 | -3.29 (-1.08%) | 4,400 |
| 30 Apr 2021 | USD | 301 | 310.27 | 299.01 | 305.19 | 305.19 | +4.19 (+1.39%) | 5,800 |
| 29 Apr 2021 | USD | 300 | 303.54 | 300 | 301 | 301 | -2.2 (-0.73%) | 3,400 |
| 28 Apr 2021 | USD | 304.6 | 306.87 | 299.48 | 303.2 | 303.2 | -1.8 (-0.59%) | 7,900 |
| 27 Apr 2021 | USD | 303.6 | 308.98 | 301.09 | 305 | 305 | -4.55 (-1.47%) | 4,800 |
| 26 Apr 2021 | USD | 314 | 314 | 306.89 | 309.55 | 309.55 | -0.19 (-0.06%) | 5,900 |
| 23 Apr 2021 | USD | 320 | 320 | 307.43 | 309.74 | 309.74 | +0.35 (+0.11%) | 3,600 |
| 22 Apr 2021 | USD | 311.6 | 315.29 | 308.6 | 309.39 | 309.39 | -6.55 (-2.07%) | 4,200 |
