Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.625 (-4.35%) | 300 |
1 May 1991 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.625 (+4.55%) | 100 |
29 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 200 |
23 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 14.5 | +0.75 (+5.45%) | 700 |
18 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
12 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
11 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.25 (-8.33%) | 100 |
5 Apr 1991 | USD | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 500 |
4 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
2 Apr 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 800 |
1 Apr 1991 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,300 |
27 Mar 1991 | USD | 14 | 15.25 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 6,200 |
26 Mar 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 200 |
25 Mar 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |