| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1991 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 600 |
| 21 Mar 1991 | USD | 15 | 15.25 | 15 | 15 | 15 | +1.25 (+9.09%) | 500 |
| 20 Mar 1991 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 13.75 | -1.75 (-11.29%) | 2,500 |
| 19 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
| 13 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
| 12 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
| 11 Mar 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.75 (+5.08%) | 1,500 |
| 8 Mar 1991 | USD | 14.75 | 15.5 | 14.25 | 14.75 | 14.75 | -0.5 (-3.28%) | 2,700 |
| 7 Mar 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 400 |
| 6 Mar 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 500 |
| 5 Mar 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 4 Mar 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1 (+7.02%) | 700 |
| 1 Mar 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 28 Feb 1991 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,800 |
| 27 Feb 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 26 Feb 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 25 Feb 1991 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 Feb 1991 | USD | 14 | 15.5 | 14 | 14 | 14 | -1.5 (-9.68%) | 400 |
| 21 Feb 1991 | USD | 15.5 | 15.5 | 13.75 | 15.5 | 15.5 | 0.0 (0.0%) | 1,000 |
| 20 Feb 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 400 |
| 19 Feb 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +1.75 (+12.73%) | 400 |
| 18 Feb 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 13.75 | 15.5 | 13.75 | 13.75 | 13.75 | -1.5 (-9.84%) | 400 |
| 14 Feb 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 15.25 | +1.5 (+10.91%) | 1,600 |
| 11 Feb 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
