Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1990 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 200 |
22 Aug 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Aug 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 Aug 1990 | USD | 14.25 | 15 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 12,200 |
17 Aug 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,700 |
16 Aug 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
15 Aug 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Aug 1990 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 1,500 |
10 Aug 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 4,800 |
8 Aug 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Aug 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25 (-8.06%) | 100 |
3 Aug 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.25 (+8.77%) | 100 |
30 Jul 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Jul 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,600 |
24 Jul 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Jul 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,500 |
20 Jul 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
19 Jul 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Jul 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Jul 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Jul 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 200 |
13 Jul 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |