| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 360.63 | 369.5 | 360.5 | 365 | 365 | +3.39 (+0.94%) | 11,783 |
| 28 Mar 2024 | USD | 359.39 | 362.4 | 358.03 | 361.61 | 361.61 | +5.46 (+1.53%) | 15,594 |
| 27 Mar 2024 | USD | 350.66 | 356.15 | 349.02 | 356.15 | 356.15 | +7.17 (+2.05%) | 12,363 |
| 26 Mar 2024 | USD | 356.83 | 357.99 | 348.98 | 348.98 | 348.98 | -7.02 (-1.97%) | 7,575 |
| 25 Mar 2024 | USD | 356 | 356 | 356 | 356 | 356 | -8.8 (-2.41%) | 2,478 |
| 22 Mar 2024 | USD | 371.2 | 373.56 | 363.3 | 364.8 | 364.8 | -7.19 (-1.93%) | 16,782 |
| 21 Mar 2024 | USD | 366.01 | 372.38 | 366.01 | 371.99 | 371.99 | +3.11 (+0.84%) | 15,301 |
| 20 Mar 2024 | USD | 356.44 | 368.88 | 356.44 | 368.88 | 368.88 | +8.23 (+2.28%) | 21,855 |
| 19 Mar 2024 | USD | 370.86 | 370.86 | 360.54 | 360.65 | 360.65 | -11.35 (-3.05%) | 16,135 |
| 18 Mar 2024 | USD | 371 | 372.77 | 368.6161 | 372 | 372 | +1.8 (+0.49%) | 7,404 |
| 15 Mar 2024 | USD | 371.88 | 380 | 369.04 | 370.2 | 370.2 | -5.66 (-1.51%) | 27,985 |
| 14 Mar 2024 | USD | 386 | 386.56 | 370.27 | 375.86 | 375.86 | -6.27 (-1.64%) | 20,844 |
| 13 Mar 2024 | USD | 389.3 | 395.37 | 380.51 | 382.13 | 382.13 | -5.73 (-1.48%) | 22,066 |
| 12 Mar 2024 | USD | 395.37 | 396.59 | 381.51 | 387.86 | 387.86 | -3.14 (-0.80%) | 20,814 |
| 11 Mar 2024 | USD | 399.99 | 402.95 | 391 | 391 | 391 | -4.44 (-1.12%) | 19,667 |
| 8 Mar 2024 | USD | 393.22 | 395.51 | 393.22 | 395.44 | 395.44 | +5.44 (+1.39%) | 7,767 |
| 7 Mar 2024 | USD | 383 | 391.87 | 383 | 390 | 390 | +12.25 (+3.24%) | 6,721 |
| 6 Mar 2024 | USD | 371.01 | 377.75 | 371.01 | 377.75 | 377.75 | +7.75 (+2.09%) | 7,448 |
| 5 Mar 2024 | USD | 366.7 | 373 | 365 | 370 | 370 | +5 (+1.37%) | 9,397 |
| 4 Mar 2024 | USD | 356.99 | 365 | 356.99 | 365 | 365 | +14.9 (+4.26%) | 8,343 |
| 1 Mar 2024 | USD | 339.695 | 350.14 | 339.51 | 350.1 | 350.1 | +11.55 (+3.41%) | 7,396 |
| 29 Feb 2024 | USD | 339.97 | 339.97 | 336.85 | 338.55 | 338.55 | +3.14 (+0.94%) | 5,225 |
| 28 Feb 2024 | USD | 327 | 336.97 | 327 | 335.41 | 335.41 | +8.41 (+2.57%) | 6,871 |
| 27 Feb 2024 | USD | 327 | 330 | 327 | 327 | 327 | +2.6 (+0.80%) | 5,374 |
| 26 Feb 2024 | USD | 317.01 | 325 | 317.01 | 324.4 | 324.4 | +2.4 (+0.75%) | 5,054 |
| 23 Feb 2024 | USD | 322.78 | 322.78 | 322 | 322 | 322 | -3.51 (-1.08%) | 1,747 |
| 22 Feb 2024 | USD | 330.4 | 330.4 | 325.51 | 325.51 | 325.51 | -1.57 (-0.48%) | 2,631 |
| 21 Feb 2024 | USD | 326.2 | 331 | 325.51 | 327.08 | 327.08 | -2.98 (-0.90%) | 6,696 |
| 20 Feb 2024 | USD | 329.3 | 335.5 | 327.88 | 330.06 | 330.06 | -3.34 (-1.00%) | 8,111 |
| 16 Feb 2024 | USD | 340.09 | 340.09 | 333.4 | 333.4 | 333.4 | -13.06 (-3.77%) | 3,401 |
