Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.625 (+4.42%) | 500 |
1 Nov 1989 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.25 (+1.80%) | 1,000 |
31 Oct 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
30 Oct 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 500 |
23 Oct 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 5,000 |
20 Oct 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Oct 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 700 |
16 Oct 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Oct 1989 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 200 |
12 Oct 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
11 Oct 1989 | USD | 13.75 | 15.25 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 600 |
10 Oct 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Oct 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
2 Oct 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Sep 1989 | USD | 14 | 14 | 13.75 | 14 | 14 | -1.25 (-8.20%) | 800 |
27 Sep 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1 (+7.02%) | 1,000 |
26 Sep 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 500 |