| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 326.08 | 327.98 | 323.13 | 324.98 | 324.98 | -1.99 (-0.61%) | 3,295 |
| 8 Mar 2021 | USD | 331.5 | 335.275 | 324.42 | 326.97 | 326.97 | -5.54 (-1.67%) | 4,765 |
| 5 Mar 2021 | USD | 340.43 | 340.43 | 332.51 | 332.51 | 332.51 | -8.04 (-2.36%) | 4,400 |
| 4 Mar 2021 | USD | 343.5 | 343.55 | 340.55 | 340.55 | 340.55 | -3.95 (-1.15%) | 3,200 |
| 3 Mar 2021 | USD | 346 | 346 | 344.5 | 344.5 | 344.5 | +1 (+0.29%) | 1,200 |
| 2 Mar 2021 | USD | 345.04 | 347.51 | 343.5 | 343.5 | 343.5 | -4.4 (-1.26%) | 1,200 |
| 1 Mar 2021 | USD | 349.02 | 349.02 | 345 | 347.9 | 347.9 | +5.6 (+1.64%) | 2,300 |
| 26 Feb 2021 | USD | 350 | 352.07 | 342.3 | 342.3 | 342.3 | -2.7 (-0.78%) | 3,300 |
| 25 Feb 2021 | USD | 354.2 | 363.08 | 342.79 | 345 | 345 | -6 (-1.71%) | 9,600 |
| 24 Feb 2021 | USD | 354.99 | 365 | 350.74 | 351 | 351 | +4.7 (+1.36%) | 5,500 |
| 23 Feb 2021 | USD | 346 | 349.4 | 346 | 346.3 | 346.3 | +4.25 (+1.24%) | 1,700 |
| 22 Feb 2021 | USD | 344.1 | 348.9 | 342.05 | 342.05 | 342.05 | +0.74 (+0.22%) | 2,900 |
| 19 Feb 2021 | USD | 350 | 350 | 340.4 | 341.31 | 341.31 | -9.99 (-2.84%) | 1,900 |
| 18 Feb 2021 | USD | 355 | 356.46 | 350 | 351.3 | 351.3 | +6.3 (+1.83%) | 3,600 |
| 17 Feb 2021 | USD | 334.99 | 349.4 | 334.99 | 345 | 345 | +17 (+5.18%) | 2,600 |
| 16 Feb 2021 | USD | 335.56 | 335.56 | 328 | 328 | 328 | -1.06 (-0.32%) | 4,100 |
| 12 Feb 2021 | USD | 329.85 | 329.85 | 328.5 | 329.06 | 329.06 | -10.35 (-3.05%) | 2,100 |
| 11 Feb 2021 | USD | 350.02 | 350.02 | 339.41 | 339.41 | 339.41 | -10.59 (-3.03%) | 1,100 |
| 10 Feb 2021 | USD | 350 | 355 | 350 | 350 | 350 | +6.16 (+1.79%) | 3,081 |
| 9 Feb 2021 | USD | 336 | 343.84 | 336 | 343.84 | 343.84 | +7.84 (+2.33%) | 1,410 |
| 8 Feb 2021 | USD | 336 | 336 | 336 | 336 | 336 | +0.49 (+0.15%) | 819 |
| 5 Feb 2021 | USD | 340 | 345.26 | 335.51 | 335.51 | 335.51 | -4.28 (-1.26%) | 2,100 |
| 4 Feb 2021 | USD | 340 | 343 | 336.5 | 339.79 | 339.79 | -0.22 (-0.06%) | 5,500 |
| 3 Feb 2021 | USD | 344.6 | 344.6 | 337 | 340.01 | 340.01 | +0.9 (+0.27%) | 4,200 |
| 2 Feb 2021 | USD | 335 | 340 | 334.01 | 339.11 | 339.11 | +5.11 (+1.53%) | 6,400 |
| 1 Feb 2021 | USD | 336.75 | 336.75 | 334 | 334 | 334 | 0.0 (0.0%) | 900 |
| 29 Jan 2021 | USD | 339.99 | 339.99 | 334 | 334 | 334 | -6 (-1.76%) | 2,100 |
| 28 Jan 2021 | USD | 335 | 340 | 334 | 340 | 340 | +10 (+3.03%) | 2,200 |
| 27 Jan 2021 | USD | 335 | 337.44 | 330 | 330 | 330 | -6.65 (-1.98%) | 4,300 |
| 26 Jan 2021 | USD | 339.95 | 341.45 | 336.65 | 336.65 | 336.65 | +1.55 (+0.46%) | 3,052 |
