Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
9 Jan 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 100 |
6 Jan 1989 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 700 |
4 Jan 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Dec 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Dec 1988 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 100 |
27 Dec 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Dec 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Dec 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Dec 1988 | USD | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 100 |
19 Dec 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.5 (-9.84%) | 100 |
16 Dec 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
15 Dec 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 100 |
13 Dec 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 400 |
12 Dec 1988 | USD | 14.75 | 14.75 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,600 |
9 Dec 1988 | USD | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 200 |
8 Dec 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Dec 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
6 Dec 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,100 |
5 Dec 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,500 |
2 Dec 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |