| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 400 |
| 6 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 5 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.75 (-11.67%) | 200 |
| 1 Sep 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 Aug 1988 | USD | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 200 |
| 30 Aug 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 300 |
| 26 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Aug 1988 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.75 (-5.26%) | 7,600 |
| 24 Aug 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 23 Aug 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1 (+7.55%) | 500 |
| 22 Aug 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,100 |
| 19 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 18 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 500 |
| 16 Aug 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 15 Aug 1988 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 500 |
| 12 Aug 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 Aug 1988 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 400 |
| 10 Aug 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 9 Aug 1988 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 200 |
| 8 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 4 Aug 1988 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 300 |
| 3 Aug 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Aug 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 200 |
| 1 Aug 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Jul 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 28 Jul 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
