| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 26 Jul 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 25 Jul 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 500 |
| 22 Jul 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 100 |
| 21 Jul 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 20 Jul 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 19 Jul 1988 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 800 |
| 18 Jul 1988 | USD | 15.25 | 15.25 | 13.25 | 15.25 | 15.25 | +2 (+15.09%) | 500 |
| 15 Jul 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 14 Jul 1988 | USD | 13.25 | 15.25 | 13.25 | 13.25 | 13.25 | -2 (-13.11%) | 300 |
| 13 Jul 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 12 Jul 1988 | USD | 15.25 | 15.25 | 13.75 | 15.25 | 15.25 | 0.0 (0.0%) | 1,600 |
| 11 Jul 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 8 Jul 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 7 Jul 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +2 (+15.09%) | 200 |
| 6 Jul 1988 | USD | 13.25 | 15 | 13.25 | 13.25 | 13.25 | -2 (-13.11%) | 900 |
| 5 Jul 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 4 Jul 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 15.25 | 15.25 | 13.25 | 15.25 | 15.25 | +2 (+15.09%) | 300 |
| 30 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
| 28 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 500 |
| 27 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
| 24 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
| 23 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 20 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 17 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 700 |
| 16 Jun 1988 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 14.25 | +1 (+7.55%) | 400 |
