| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 14 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2 (-13.11%) | 100 |
| 13 Jun 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 10 Jun 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 9 Jun 1988 | USD | 15.25 | 15.25 | 13.25 | 15.25 | 15.25 | +2 (+15.09%) | 300 |
| 8 Jun 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 7 Jun 1988 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 400 |
| 6 Jun 1988 | USD | 13.25 | 15.25 | 13.25 | 13.25 | 13.25 | -2 (-13.11%) | 200 |
| 3 Jun 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Jun 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Jun 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 31 May 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 30 May 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 26 May 1988 | USD | 15.25 | 15.25 | 13.25 | 15.25 | 15.25 | 0.0 (0.0%) | 500 |
| 25 May 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 24 May 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 23 May 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +2 (+15.09%) | 200 |
| 20 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 19 May 1988 | USD | 13.25 | 15.25 | 13.25 | 13.25 | 13.25 | -2 (-13.11%) | 2,400 |
| 18 May 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 17 May 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 16 May 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1 (+7.02%) | 100 |
| 13 May 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 12 May 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 May 1988 | USD | 14.25 | 14.5 | 13.25 | 14.25 | 14.25 | +1 (+7.55%) | 2,700 |
| 10 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 9 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 100 |
| 6 May 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 800 |
| 5 May 1988 | USD | 13.5 | 15 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 1,200 |
