Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 15 | 15 | 15 | 15 | 15 | +1.75 (+13.21%) | 200 |
3 May 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 200 |
2 May 1988 | USD | 13.75 | 15 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 1,800 |
29 Apr 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.75 (-11.67%) | 100 |
28 Apr 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 200 |
25 Apr 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 500 |
22 Apr 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Apr 1988 | USD | 13.25 | 14.125 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 1,500 |
20 Apr 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 14 | 15 | 14 | 14 | 14 | +0.125 (+0.90%) | 300 |
18 Apr 1988 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
15 Apr 1988 | USD | 13.875 | 15 | 13.875 | 13.875 | 13.875 | -1.625 (-10.48%) | 400 |
14 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +2.5 (+19.23%) | 200 |
13 Apr 1988 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 13 | 14.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 1,600 |
8 Apr 1988 | USD | 13.5 | 15 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 400 |
7 Apr 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
6 Apr 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 400 |
5 Apr 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 300 |
4 Apr 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2 (+16%) | 200 |
1 Apr 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Mar 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Mar 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
25 Mar 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2 (-13.79%) | 100 |
24 Mar 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |