Daily Journal Corp Recent Share Price (USX:DJCO)

1 Followers USX:DJCO - Daily Journal Corp Daily Journal Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 1988	USD	14.5	14.5	14.5	14.5	14.5	+1 (+7.41%)	200
22 Mar 1988	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
21 Mar 1988	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
18 Mar 1988	USD	13.5	13.5	13.5	13.5	13.5	-0.5 (-3.57%)	200
17 Mar 1988	USD	14	14	14	14	14	0.0 (0.0%)	0
16 Mar 1988	USD	14	14	14	14	14	+1.5 (+12%)	200
15 Mar 1988	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
14 Mar 1988	USD	12.5	12.5	12	12.5	12.5	-1.5 (-10.71%)	800
11 Mar 1988	USD	14	14	13.5	14	14	0.0 (0.0%)	2,000
10 Mar 1988	USD	14	14	14	14	14	0.0 (0.0%)	0
9 Mar 1988	USD	14	14	14	14	14	+2 (+16.67%)	200
8 Mar 1988	USD	12	12	12	12	12	0.0 (0.0%)	0
7 Mar 1988	USD	12	12	12	12	12	0.0 (0.0%)	500
4 Mar 1988	USD	12	12	12	12	12	0.0 (0.0%)	0
3 Mar 1988	USD	12	12	12	12	12	-2 (-14.29%)	100
2 Mar 1988	USD	14	14	14	14	14	0.0 (0.0%)	0
1 Mar 1988	USD	14	14	14	14	14	0.0 (0.0%)	0
29 Feb 1988	USD	14	14	14	14	14	+0.5 (+3.70%)	200
26 Feb 1988	USD	13.5	13.5	13.5	13.5	13.5	+1.5 (+12.50%)	600
25 Feb 1988	USD	12	12	12	12	12	0.0 (0.0%)	100
24 Feb 1988	USD	12	12	12	12	12	0.0 (0.0%)	0
23 Feb 1988	USD	12	12	12	12	12	-1 (-7.69%)	500
22 Feb 1988	USD	13	13	13	13	13	0.0 (0.0%)	0
19 Feb 1988	USD	13	13	13	13	13	0.0 (0.0%)	0
18 Feb 1988	USD	13	13	13	13	13	0.0 (0.0%)	0
17 Feb 1988	USD	13	13	13	13	13	0.0 (0.0%)	0
16 Feb 1988	USD	13	13	13	13	13	0.0 (0.0%)	0
15 Feb 1988	USD	13	13	13	13	13	0.0 (0.0%)	0
12 Feb 1988	USD	13	13	13	13	13	0.0 (0.0%)	0
11 Feb 1988	USD	13	13	13	13	13	0.0 (0.0%)	0