Daily Journal Corp Recent Share Price (USX:DJCO)

1 Followers USX:DJCO - Daily Journal Corp Daily Journal Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1988	USD	13	13	13	13	13	+1 (+8.33%)	500
9 Feb 1988	USD	12	12	12	12	12	-2 (-14.29%)	300
8 Feb 1988	USD	14	14	12	14	14	0.0 (0.0%)	300
5 Feb 1988	USD	14	14	12	14	14	+2 (+16.67%)	300
4 Feb 1988	USD	12	12	12	12	12	0.0 (0.0%)	0
3 Feb 1988	USD	12	12	12	12	12	0.0 (0.0%)	0
2 Feb 1988	USD	12	12	12	12	12	-2 (-14.29%)	100
1 Feb 1988	USD	14	14	14	14	14	+1.5 (+12%)	400
29 Jan 1988	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
28 Jan 1988	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
27 Jan 1988	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
26 Jan 1988	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
25 Jan 1988	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
22 Jan 1988	USD	12.5	12.5	12	12.5	12.5	+0.5 (+4.17%)	1,900
21 Jan 1988	USD	12	12	12	12	12	0.0 (0.0%)	300
20 Jan 1988	USD	12	12	12	12	12	0.0 (0.0%)	100
19 Jan 1988	USD	12	12	12	12	12	0.0 (0.0%)	0
18 Jan 1988	USD	12	12	12	12	12	0.0 (0.0%)	0
15 Jan 1988	USD	12	12	12	12	12	0.0 (0.0%)	0
14 Jan 1988	USD	12	13	12	12	12	-2 (-14.29%)	400
13 Jan 1988	USD	14	14	14	14	14	0.0 (0.0%)	0
12 Jan 1988	USD	14	14	14	14	14	0.0 (0.0%)	0
11 Jan 1988	USD	14	14	14	14	14	0.0 (0.0%)	0
8 Jan 1988	USD	14	14	13.25	14	14	0.0 (0.0%)	3,500
7 Jan 1988	USD	14	14	14	14	14	0.0 (0.0%)	0
6 Jan 1988	USD	14	14	14	14	14	0.0 (0.0%)	0
5 Jan 1988	USD	14	14	14	14	14	+2 (+16.67%)	600
4 Jan 1988	USD	12	12	12	12	12	0.0 (0.0%)	0
1 Jan 1988	USD	12	12	12	12	12	0.0 (0.0%)	0
31 Dec 1987	USD	12	12	12	12	12	0.0 (0.0%)	1,500