| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 330.56 | 340 | 330.56 | 335.1 | 335.1 | -4.9 (-1.44%) | 3,185 |
| 22 Jan 2021 | USD | 321.75 | 340 | 320.5 | 340 | 340 | +18.25 (+5.67%) | 2,818 |
| 21 Jan 2021 | USD | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | -3.25 (-1%) | 928 |
| 20 Jan 2021 | USD | 338 | 340.0999 | 325 | 325 | 325 | -14 (-4.13%) | 3,402 |
| 19 Jan 2021 | USD | 340 | 340.25 | 335 | 339 | 339 | +3.32 (+0.99%) | 3,941 |
| 15 Jan 2021 | USD | 332.15 | 339.19 | 329 | 335.68 | 335.68 | -4.25 (-1.25%) | 2,749 |
| 14 Jan 2021 | USD | 353.19 | 353.19 | 338.25 | 339.93 | 339.93 | -13.49 (-3.82%) | 4,037 |
| 13 Jan 2021 | USD | 374.98 | 375 | 353.42 | 353.42 | 353.42 | -21.58 (-5.75%) | 5,069 |
| 12 Jan 2021 | USD | 373 | 376.99 | 373 | 375 | 375 | -3 (-0.79%) | 6,160 |
| 11 Jan 2021 | USD | 380 | 383.6167 | 375 | 378 | 378 | +0.8 (+0.21%) | 4,482 |
| 8 Jan 2021 | USD | 380 | 382.99 | 377.2 | 377.2 | 377.2 | -2.7 (-0.71%) | 9,823 |
| 7 Jan 2021 | USD | 381.68 | 384.98 | 379.9 | 379.9 | 379.9 | +1.02 (+0.27%) | 9,865 |
| 6 Jan 2021 | USD | 375 | 384.5 | 375 | 378.88 | 378.88 | +8.78 (+2.37%) | 10,553 |
| 5 Jan 2021 | USD | 387.1 | 390 | 370.1 | 370.1 | 370.1 | -14.91 (-3.87%) | 10,375 |
| 4 Jan 2021 | USD | 408 | 416.685 | 385.01 | 385.01 | 385.01 | -18.99 (-4.70%) | 8,966 |
| 31 Dec 2020 | USD | 400 | 405 | 399 | 404 | 404 | +3.9 (+0.97%) | 11,632 |
| 30 Dec 2020 | USD | 393.6899 | 402.95 | 384.56 | 400.1 | 400.1 | +25.58 (+6.83%) | 12,530 |
| 29 Dec 2020 | USD | 358.5788 | 378.4 | 358.5788 | 374.52 | 374.52 | +24.52 (+7.01%) | 9,989 |
| 28 Dec 2020 | USD | 353 | 355.5 | 350 | 350 | 350 | -4.02 (-1.14%) | 3,426 |
| 24 Dec 2020 | USD | 362 | 362 | 354.02 | 354.02 | 354.02 | -5.96 (-1.66%) | 1,800 |
| 23 Dec 2020 | USD | 336.4 | 365 | 333 | 359.98 | 359.98 | +27.72 (+8.34%) | 9,800 |
| 22 Dec 2020 | USD | 330.6 | 334.98 | 330 | 332.26 | 332.26 | -1.07 (-0.32%) | 17,200 |
| 21 Dec 2020 | USD | 314.8 | 333.33 | 314.8 | 333.33 | 333.33 | +18.13 (+5.75%) | 6,400 |
| 18 Dec 2020 | USD | 306.3 | 319.75 | 306.3 | 315.2 | 315.2 | +12.35 (+4.08%) | 8,001 |
| 17 Dec 2020 | USD | 302 | 305 | 301 | 302.85 | 302.85 | +5.61 (+1.89%) | 10,400 |
| 16 Dec 2020 | USD | 304.85 | 304.85 | 297.24 | 297.24 | 297.24 | -4.26 (-1.41%) | 3,700 |
| 15 Dec 2020 | USD | 295.57 | 302.73 | 295.57 | 301.5 | 301.5 | +4.4 (+1.48%) | 8,400 |
| 14 Dec 2020 | USD | 302.39 | 304.98 | 297.1 | 297.1 | 297.1 | -4.1 (-1.36%) | 7,500 |
| 11 Dec 2020 | USD | 292.2 | 309.21 | 292.2 | 301.2 | 301.2 | +9 (+3.08%) | 7,700 |
| 10 Dec 2020 | USD | 277 | 292.2 | 277 | 292.2 | 292.2 | +15.17 (+5.48%) | 3,600 |
