| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Nov 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 16 Nov 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Nov 1987 | USD | 14 | 14 | 12 | 14 | 14 | +1.5 (+12%) | 400 |
| 12 Nov 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Nov 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 2,000 |
| 10 Nov 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 9 Nov 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 6 Nov 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.75 (+6.25%) | 500 |
| 5 Nov 1987 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 4 Nov 1987 | USD | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 900 |
| 3 Nov 1987 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Nov 1987 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Oct 1987 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 29 Oct 1987 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Oct 1987 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Oct 1987 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Oct 1987 | USD | 11 | 12 | 11 | 11 | 11 | -1.375 (-11.11%) | 1,100 |
| 23 Oct 1987 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | -1.125 (-8.33%) | 1,300 |
| 22 Oct 1987 | USD | 13.5 | 13.5 | 12.25 | 13.5 | 13.5 | +1 (+8%) | 2,600 |
| 21 Oct 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 400 |
| 20 Oct 1987 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 19 Oct 1987 | USD | 13 | 13.5 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 6,800 |
| 16 Oct 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 100 |
| 15 Oct 1987 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 14.5 | +1 (+7.41%) | 1,100 |
| 14 Oct 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
| 13 Oct 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 700 |
| 12 Oct 1987 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 14,500 |
| 9 Oct 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Oct 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
