Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
25 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 600 |
21 Aug 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,000 |
19 Aug 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Aug 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 1,000 |
17 Aug 1987 | USD | 13.5 | 15 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
14 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,600 |
12 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Aug 1987 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,400 |
10 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
7 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Aug 1987 | USD | 13.5 | 14.125 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 200 |
4 Aug 1987 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Aug 1987 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Jul 1987 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 400 |
30 Jul 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,000 |
29 Jul 1987 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
28 Jul 1987 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 800 |
27 Jul 1987 | USD | 14.75 | 14.75 | 13.5 | 14.75 | 14.75 | 0.0 (0.0%) | 400 |
24 Jul 1987 | USD | 14.75 | 14.75 | 13.5 | 14.75 | 14.75 | +0.75 (+5.36%) | 800 |
23 Jul 1987 | USD | 14 | 14 | 14 | 14 | 14 | -0.75 (-5.08%) | 1,500 |
22 Jul 1987 | USD | 14.75 | 14.75 | 13.5 | 14.75 | 14.75 | +1 (+7.27%) | 300 |
21 Jul 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
20 Jul 1987 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,600 |
17 Jul 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jul 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |