| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 100 |
| 14 Jul 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,500 |
| 13 Jul 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Jul 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 9 Jul 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 8 Jul 1987 | USD | 14 | 14 | 14 | 14 | 14 | +0.75 (+5.66%) | 100 |
| 7 Jul 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 6 Jul 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 30 Jun 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Jun 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
| 26 Jun 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 25 Jun 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
| 24 Jun 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 100 |
| 23 Jun 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Jun 1987 | USD | 13.25 | 15 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,800 |
| 19 Jun 1987 | USD | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 500 |
| 18 Jun 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 600 |
| 17 Jun 1987 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,200 |
| 16 Jun 1987 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 800 |
| 15 Jun 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Jun 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1 (+8.51%) | 1,400 |
| 11 Jun 1987 | USD | 11.75 | 12.75 | 11.5 | 11.75 | 11.75 | +0.75 (+6.82%) | 1,900 |
| 10 Jun 1987 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Jun 1987 | USD | 11 | 12.5 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 800 |
| 8 Jun 1987 | USD | 10.75 | 12.5 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 1,300 |
| 5 Jun 1987 | USD | 10.625 | 12.5 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 200 |
| 4 Jun 1987 | USD | 10.625 | 12.5 | 10.625 | 10.625 | 10.625 | -1.625 (-13.27%) | 200 |
