Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.875 (+18.07%) | 900 |
2 Jun 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 200 |
1 Jun 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 100 |
29 May 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -1.625 (-13.54%) | 300 |
28 May 1987 | USD | 12 | 12 | 12 | 12 | 12 | +1.5 (+14.29%) | 800 |
27 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 200 |
20 May 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 May 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 May 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
15 May 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 100 |
14 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 100 |
7 May 1987 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
6 May 1987 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 3,000 |
5 May 1987 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 May 1987 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 11 | 11 | 10.5 | 11 | 11 | -1 (-8.33%) | 8,000 |
30 Apr 1987 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Apr 1987 | USD | 12 | 12 | 12 | 12 | 12 | +2 (+20%) | 300 |
28 Apr 1987 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Apr 1987 | USD | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 400 |
24 Apr 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Apr 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |