Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,000 |
22 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
21 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
20 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 10,500 |
19 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
16 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
15 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 30 |
14 Jan 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
12 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 7,500 |
9 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,000 |
8 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
7 Jan 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
6 Jan 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Jan 1987 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,000 |
2 Jan 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Jan 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
30 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
29 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
26 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
25 Dec 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,000 |
23 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 400 |
22 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
19 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 800 |
18 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 30 |
17 Dec 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
15 Dec 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |