| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,400 |
| 29 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
| 23 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 40 |
| 22 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 30 |
| 20 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 16 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10 |
| 15 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10 |
| 14 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 800 |
| 13 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
| 10 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10 |
| 9 Oct 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
| 7 Oct 1986 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,200 |
| 6 Oct 1986 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,000 |
| 3 Oct 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 500 |
| 2 Oct 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Oct 1986 | USD | 7 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
| 30 Sep 1986 | USD | 7 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 20 |
| 29 Sep 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Sep 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Sep 1986 | USD | 7 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 24 Sep 1986 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Sep 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 22 Sep 1986 | USD | 7 | 7.75 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
