| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |
| 7 Aug 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 700 |
| 6 Aug 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 700 |
| 5 Aug 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,100 |
| 4 Aug 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 30 |
| 1 Aug 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
| 31 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |
| 30 Jul 1986 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 29 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 30 |
| 28 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
| 25 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
| 24 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 60 |
| 23 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
| 22 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
| 21 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,200 |
| 18 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 60 |
| 17 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 30 |
| 16 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
| 15 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
| 14 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,500 |
| 11 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
| 10 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 30 |
| 9 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 800 |
| 8 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 70 |
| 7 Jul 1986 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 7.25 | -1 (-12.12%) | 300 |
| 4 Jul 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Jun 1986 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 600 |
