| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 277.26 | 280 | 276.9 | 277.03 | 277.03 | +1.18 (+0.43%) | 6,300 |
| 8 Dec 2020 | USD | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | +5.55 (+2.05%) | 1,300 |
| 7 Dec 2020 | USD | 269.9 | 277 | 269.9 | 270.3 | 270.3 | +2.3 (+0.86%) | 12,000 |
| 4 Dec 2020 | USD | 271 | 271 | 265.01 | 268 | 268 | -0.94 (-0.35%) | 9,600 |
| 3 Dec 2020 | USD | 275 | 275 | 268 | 268.94 | 268.94 | +3.04 (+1.14%) | 13,200 |
| 2 Dec 2020 | USD | 271.4 | 273.97 | 265 | 265.9 | 265.9 | -8.1 (-2.96%) | 9,100 |
| 1 Dec 2020 | USD | 284.2 | 284.2 | 272 | 274 | 274 | +4 (+1.48%) | 10,300 |
| 30 Nov 2020 | USD | 273.49 | 273.49 | 268 | 270 | 270 | -3.8 (-1.39%) | 10,700 |
| 27 Nov 2020 | USD | 269 | 273.8 | 268 | 273.8 | 273.8 | +3.8 (+1.41%) | 2,300 |
| 25 Nov 2020 | USD | 270.2 | 270.2 | 264 | 270 | 270 | +1.65 (+0.61%) | 12,700 |
| 24 Nov 2020 | USD | 271.7 | 274 | 265 | 268.35 | 268.35 | +3.55 (+1.34%) | 6,400 |
| 23 Nov 2020 | USD | 274.99 | 274.99 | 262.72 | 264.8 | 264.8 | -3.6 (-1.34%) | 3,900 |
| 20 Nov 2020 | USD | 260 | 268.4 | 260 | 268.4 | 268.4 | +4.55 (+1.72%) | 2,000 |
| 19 Nov 2020 | USD | 271.15 | 271.15 | 261.6 | 263.85 | 263.85 | -1.66 (-0.63%) | 2,100 |
| 18 Nov 2020 | USD | 268.05 | 268.94 | 265 | 265.51 | 265.51 | +0.51 (+0.19%) | 2,900 |
| 17 Nov 2020 | USD | 266.38 | 269.7 | 257.6 | 265 | 265 | -6.18 (-2.28%) | 8,643 |
| 16 Nov 2020 | USD | 270.01 | 271.18 | 265.71 | 271.18 | 271.18 | +0.78 (+0.29%) | 3,826 |
| 13 Nov 2020 | USD | 275.7 | 275.7 | 270.4 | 270.4 | 270.4 | -2.2 (-0.81%) | 1,143 |
| 12 Nov 2020 | USD | 283 | 285.16 | 272.45 | 272.6 | 272.6 | -16.49 (-5.70%) | 1,900 |
| 11 Nov 2020 | USD | 289.09 | 289.09 | 289.09 | 289.09 | 289.09 | +4.35 (+1.53%) | 1,000 |
| 10 Nov 2020 | USD | 282.94 | 285 | 281 | 284.74 | 284.74 | +10.93 (+3.99%) | 3,100 |
| 9 Nov 2020 | USD | 284.01 | 284.01 | 273.81 | 273.81 | 273.81 | -1.19 (-0.43%) | 4,400 |
| 6 Nov 2020 | USD | 275 | 275 | 275 | 275 | 275 | -0.81 (-0.29%) | 1,100 |
| 5 Nov 2020 | USD | 275.81 | 275.81 | 275.81 | 275.81 | 275.81 | +2.03 (+0.74%) | 800 |
| 4 Nov 2020 | USD | 285.01 | 285.01 | 273.78 | 273.78 | 273.78 | -10.91 (-3.83%) | 800 |
| 3 Nov 2020 | USD | 280 | 285 | 280 | 284.69 | 284.69 | +5.7 (+2.04%) | 2,900 |
| 2 Nov 2020 | USD | 272.02 | 278.99 | 272.02 | 278.99 | 278.99 | +7.79 (+2.87%) | 800 |
| 30 Oct 2020 | USD | 281.73 | 281.73 | 271.2 | 271.2 | 271.2 | -8.74 (-3.12%) | 1,700 |
| 29 Oct 2020 | USD | 279.94 | 279.94 | 279.94 | 279.94 | 279.94 | +6.09 (+2.22%) | 742 |
| 28 Oct 2020 | USD | 269.87 | 273.85 | 269 | 273.85 | 273.85 | -0.9 (-0.33%) | 1,200 |
