Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Jul 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Jun 1986 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 600 |
27 Jun 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Jun 1986 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Jun 1986 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
24 Jun 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 60 |
23 Jun 1986 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 200 |
20 Jun 1986 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Jun 1986 | USD | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 1,300 |
18 Jun 1986 | USD | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
17 Jun 1986 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jun 1986 | USD | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
13 Jun 1986 | USD | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 2,300 |
12 Jun 1986 | USD | 9 | 10 | 9 | 9 | 9 | -0.25 (-2.70%) | 2,200 |
11 Jun 1986 | USD | 9.25 | 10.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 10 |