| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 342.22 | 346.46 | 341 | 346.46 | 346.46 | +18.86 (+5.76%) | 5,012 |
| 14 Feb 2024 | USD | 319.31 | 327.6 | 315.35 | 327.6 | 327.6 | +13.1 (+4.17%) | 9,439 |
| 13 Feb 2024 | USD | 340 | 340 | 314.5 | 314.5 | 314.5 | -26.71 (-7.83%) | 10,567 |
| 12 Feb 2024 | USD | 329.6 | 344.99 | 329.6 | 341.21 | 341.21 | +10.63 (+3.22%) | 9,320 |
| 9 Feb 2024 | USD | 321.53 | 332.5 | 321.53 | 330.58 | 330.58 | +11.44 (+3.58%) | 4,211 |
| 8 Feb 2024 | USD | 322 | 324.99 | 319.14 | 319.14 | 319.14 | -1.65 (-0.51%) | 2,618 |
| 7 Feb 2024 | USD | 319.96 | 322.97 | 319.96 | 320.79 | 320.79 | +4.29 (+1.36%) | 4,627 |
| 6 Feb 2024 | USD | 311.73 | 316.76 | 309.22 | 316.5 | 316.5 | +1.72 (+0.55%) | 5,928 |
| 5 Feb 2024 | USD | 317.4 | 319.5075 | 312.54 | 314.78 | 314.78 | -4.37 (-1.37%) | 7,188 |
| 2 Feb 2024 | USD | 321.39 | 325 | 319.04 | 319.15 | 319.15 | -3.15 (-0.98%) | 5,488 |
| 1 Feb 2024 | USD | 322.01 | 327 | 322.01 | 322.3 | 322.3 | +0.98 (+0.30%) | 5,028 |
| 31 Jan 2024 | USD | 338 | 338 | 321.32 | 321.32 | 321.32 | -11.64 (-3.50%) | 2,725 |
| 30 Jan 2024 | USD | 334.98 | 341 | 332.96 | 332.96 | 332.96 | -3.25 (-0.97%) | 7,595 |
| 29 Jan 2024 | USD | 335.15 | 336.21 | 333.03 | 336.21 | 336.21 | +0.9 (+0.27%) | 3,380 |
| 26 Jan 2024 | USD | 332 | 335.31 | 332 | 335.31 | 335.31 | +1.51 (+0.45%) | 3,637 |
| 25 Jan 2024 | USD | 329.98 | 333.8 | 327.24 | 333.8 | 333.8 | +7.1 (+2.17%) | 4,842 |
| 24 Jan 2024 | USD | 337.01 | 338.25 | 326.7 | 326.7 | 326.7 | -9.9 (-2.94%) | 7,000 |
| 23 Jan 2024 | USD | 339 | 341.97 | 334.51 | 336.6 | 336.6 | -2.7 (-0.80%) | 7,400 |
| 22 Jan 2024 | USD | 340.04 | 343 | 338.2 | 339.3 | 339.3 | +1.76 (+0.52%) | 5,200 |
| 19 Jan 2024 | USD | 323.24 | 337.54 | 323.03 | 337.54 | 337.54 | +16.26 (+5.06%) | 5,200 |
| 18 Jan 2024 | USD | 318.46 | 321.28 | 315.53 | 321.28 | 321.28 | +5.38 (+1.70%) | 4,100 |
| 17 Jan 2024 | USD | 312 | 315.9 | 310 | 315.9 | 315.9 | +2.27 (+0.72%) | 5,000 |
| 16 Jan 2024 | USD | 318.98 | 323.17 | 313.63 | 313.63 | 313.63 | -4.37 (-1.37%) | 3,400 |
| 12 Jan 2024 | USD | 318 | 318 | 318 | 318 | 318 | -2.15 (-0.67%) | 900 |
| 11 Jan 2024 | USD | 318 | 320.15 | 318 | 320.15 | 320.15 | -4.7 (-1.45%) | 2,100 |
| 10 Jan 2024 | USD | 324.85 | 324.85 | 324.85 | 324.85 | 324.85 | +2.65 (+0.82%) | 1,600 |
| 9 Jan 2024 | USD | 321.88 | 322.2 | 321.88 | 322.2 | 322.2 | -5.8 (-1.77%) | 1,200 |
| 8 Jan 2024 | USD | 321.79 | 332.97 | 318.38 | 328 | 328 | +12.25 (+3.88%) | 6,800 |
| 5 Jan 2024 | USD | 313.35 | 315.75 | 313.35 | 315.75 | 315.75 | -7.25 (-2.24%) | 4,100 |
| 4 Jan 2024 | USD | 324.67 | 324.67 | 322.48 | 323 | 323 | -11 (-3.29%) | 2,700 |
