| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 334.65 | 334.65 | 334 | 334 | 334 | -12.5 (-3.61%) | 2,500 |
| 2 Jan 2024 | USD | 330.18 | 346.5 | 330.18 | 346.5 | 346.5 | +5.68 (+1.67%) | 1,800 |
| 29 Dec 2023 | USD | 337.16 | 340.82 | 337.16 | 340.82 | 340.82 | -10.28 (-2.93%) | 1,600 |
| 28 Dec 2023 | USD | 350 | 351.1 | 350 | 351.1 | 351.1 | -6.24 (-1.75%) | 1,900 |
| 27 Dec 2023 | USD | 350.05 | 357.34 | 350.05 | 357.34 | 357.34 | +7.37 (+2.11%) | 1,700 |
| 26 Dec 2023 | USD | 345 | 350.2 | 344.26 | 349.97 | 349.97 | +7.02 (+2.05%) | 5,300 |
| 22 Dec 2023 | USD | 342.95 | 342.95 | 342.95 | 342.95 | 342.95 | +0.74 (+0.22%) | 1,600 |
| 21 Dec 2023 | USD | 342.21 | 342.21 | 342.21 | 342.21 | 342.21 | +7.27 (+2.17%) | 1,400 |
| 20 Dec 2023 | USD | 334.94 | 334.94 | 334.94 | 334.94 | 334.94 | +4.78 (+1.45%) | 2,900 |
| 19 Dec 2023 | USD | 322.08 | 332.43 | 322.08 | 330.16 | 330.16 | +1.16 (+0.35%) | 4,100 |
| 18 Dec 2023 | USD | 329.4 | 333.9 | 327 | 329 | 329 | -2.64 (-0.80%) | 5,100 |
| 15 Dec 2023 | USD | 317.8 | 331.64 | 314.8 | 331.64 | 331.64 | +17.07 (+5.43%) | 18,500 |
| 14 Dec 2023 | USD | 313 | 314.57 | 313 | 314.57 | 314.57 | -5.65 (-1.76%) | 4,000 |
| 13 Dec 2023 | USD | 315 | 322.5 | 311.23 | 320.22 | 320.22 | +6.72 (+2.14%) | 3,400 |
| 12 Dec 2023 | USD | 311 | 313.5 | 311 | 313.5 | 313.5 | -1.71 (-0.54%) | 1,700 |
| 11 Dec 2023 | USD | 314 | 318 | 314 | 315.21 | 315.21 | +0.21 (+0.07%) | 2,200 |
| 8 Dec 2023 | USD | 322.06 | 322.06 | 315 | 315 | 315 | -9.6 (-2.96%) | 2,100 |
| 7 Dec 2023 | USD | 318.46 | 324.6 | 318.46 | 324.6 | 324.6 | +0.66 (+0.20%) | 2,000 |
| 6 Dec 2023 | USD | 328.88 | 328.88 | 318.91 | 323.94 | 323.94 | -5.55 (-1.68%) | 3,300 |
| 5 Dec 2023 | USD | 333 | 335 | 329.49 | 329.49 | 329.49 | -3.31 (-0.99%) | 4,000 |
| 4 Dec 2023 | USD | 332.99 | 332.99 | 330 | 332.8 | 332.8 | +1.77 (+0.53%) | 5,100 |
| 1 Dec 2023 | USD | 328.2 | 331.03 | 328.2 | 331.03 | 331.03 | +5.45 (+1.67%) | 4,000 |
| 30 Nov 2023 | USD | 326.07 | 328.77 | 323.18 | 325.58 | 325.58 | -1.42 (-0.43%) | 24,600 |
| 29 Nov 2023 | USD | 314.5 | 328.2 | 314.5 | 327 | 327 | +10 (+3.15%) | 4,300 |
| 28 Nov 2023 | USD | 328.37 | 328.37 | 314.52 | 317 | 317 | -14.89 (-4.49%) | 6,500 |
| 27 Nov 2023 | USD | 331.89 | 331.89 | 331.89 | 331.89 | 331.89 | -5.01 (-1.49%) | 2,500 |
| 24 Nov 2023 | USD | 327 | 336.9 | 327 | 336.9 | 336.9 | +12.03 (+3.70%) | 2,000 |
| 22 Nov 2023 | USD | 327 | 327 | 324.87 | 324.87 | 324.87 | +3.35 (+1.04%) | 3,000 |
| 21 Nov 2023 | USD | 321.88 | 321.88 | 321.52 | 321.52 | 321.52 | -0.18 (-0.06%) | 2,600 |
| 20 Nov 2023 | USD | 320.2 | 323.8 | 320.2 | 321.7 | 321.7 | -4.4 (-1.35%) | 3,700 |
