| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 321.88 | 321.88 | 321.52 | 321.52 | 321.52 | -0.18 (-0.06%) | 2,600 |
| 20 Nov 2023 | USD | 320.2 | 323.8 | 320.2 | 321.7 | 321.7 | -4.4 (-1.35%) | 3,700 |
| 17 Nov 2023 | USD | 326.33 | 327.8 | 323 | 326.1 | 326.1 | +2.1 (+0.65%) | 6,700 |
| 16 Nov 2023 | USD | 324 | 324 | 324 | 324 | 324 | +0.25 (+0.08%) | 3,200 |
| 15 Nov 2023 | USD | 321.5 | 323.75 | 320.99 | 323.75 | 323.75 | +16.5 (+5.37%) | 6,100 |
| 14 Nov 2023 | USD | 307 | 308.94 | 307 | 307.25 | 307.25 | +14.09 (+4.81%) | 3,500 |
| 13 Nov 2023 | USD | 293.7 | 295.5 | 293.16 | 293.16 | 293.16 | -2.73 (-0.92%) | 2,000 |
| 10 Nov 2023 | USD | 293.01 | 295.89 | 293.01 | 295.89 | 295.89 | +6.37 (+2.20%) | 1,600 |
| 9 Nov 2023 | USD | 290.01 | 290.01 | 289.52 | 289.52 | 289.52 | -3.32 (-1.13%) | 2,900 |
| 8 Nov 2023 | USD | 293.5 | 293.5 | 290 | 292.84 | 292.84 | -0.14 (-0.05%) | 3,300 |
| 7 Nov 2023 | USD | 292.5 | 292.98 | 292.5 | 292.98 | 292.98 | +1.83 (+0.63%) | 1,800 |
| 6 Nov 2023 | USD | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | -2.64 (-0.90%) | 1,300 |
| 3 Nov 2023 | USD | 293.79 | 293.79 | 293.79 | 293.79 | 293.79 | +3.71 (+1.28%) | 2,400 |
| 2 Nov 2023 | USD | 290.08 | 290.08 | 290.08 | 290.08 | 290.08 | +3.45 (+1.20%) | 1,900 |
| 1 Nov 2023 | USD | 286.63 | 286.63 | 286.63 | 286.63 | 286.63 | -4.26 (-1.46%) | 900 |
| 31 Oct 2023 | USD | 290.5 | 290.89 | 289.4 | 290.89 | 290.89 | -3.11 (-1.06%) | 3,200 |
| 30 Oct 2023 | USD | 290 | 296 | 290 | 294 | 294 | +7.95 (+2.78%) | 3,700 |
| 27 Oct 2023 | USD | 290.01 | 290.01 | 286.05 | 286.05 | 286.05 | -8.31 (-2.82%) | 2,100 |
| 26 Oct 2023 | USD | 292 | 296 | 292 | 294.36 | 294.36 | -4.14 (-1.39%) | 3,800 |
| 25 Oct 2023 | USD | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | -4.5 (-1.49%) | 1,500 |
| 24 Oct 2023 | USD | 299.02 | 303 | 299 | 303 | 303 | +4.1 (+1.37%) | 3,300 |
| 23 Oct 2023 | USD | 298.9 | 298.9 | 298.9 | 298.9 | 298.9 | -3.01 (-1.00%) | 1,500 |
| 20 Oct 2023 | USD | 302.7 | 302.7 | 294.84 | 301.91 | 301.91 | +1.1 (+0.37%) | 2,200 |
| 19 Oct 2023 | USD | 300.81 | 300.81 | 300.81 | 300.81 | 300.81 | -4.04 (-1.33%) | 2,000 |
| 18 Oct 2023 | USD | 304.2 | 304.85 | 304.2 | 304.85 | 304.85 | -0.48 (-0.16%) | 1,800 |
| 17 Oct 2023 | USD | 305 | 305.33 | 305 | 305.33 | 305.33 | +2.53 (+0.84%) | 3,200 |
| 16 Oct 2023 | USD | 302.8 | 302.8 | 302.8 | 302.8 | 302.8 | -0.7 (-0.23%) | 1,800 |
| 13 Oct 2023 | USD | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | +2.04 (+0.68%) | 800 |
| 12 Oct 2023 | USD | 292.98 | 301.46 | 292.98 | 301.46 | 301.46 | -0.25 (-0.08%) | 1,200 |
| 11 Oct 2023 | USD | 299.5 | 301.71 | 299.5 | 301.71 | 301.71 | -3.28 (-1.08%) | 1,300 |
