| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 304.99 | 304.99 | 304.99 | 304.99 | 304.99 | +7.99 (+2.69%) | 1,200 |
| 9 Oct 2023 | USD | 297 | 297 | 297 | 297 | 297 | +0.71 (+0.24%) | 800 |
| 6 Oct 2023 | USD | 296.29 | 296.29 | 296.29 | 296.29 | 296.29 | +3.79 (+1.30%) | 1,000 |
| 5 Oct 2023 | USD | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | +0.5 (+0.17%) | 1,700 |
| 4 Oct 2023 | USD | 292 | 292 | 292 | 292 | 292 | +0.79 (+0.27%) | 1,100 |
| 3 Oct 2023 | USD | 291.21 | 291.21 | 291.21 | 291.21 | 291.21 | -2.18 (-0.74%) | 900 |
| 2 Oct 2023 | USD | 293.39 | 293.39 | 293.39 | 293.39 | 293.39 | -0.61 (-0.21%) | 1,100 |
| 29 Sep 2023 | USD | 294 | 294 | 294 | 294 | 294 | +0.79 (+0.27%) | 1,300 |
| 28 Sep 2023 | USD | 293.21 | 293.21 | 293.21 | 293.21 | 293.21 | -2.13 (-0.72%) | 2,700 |
| 27 Sep 2023 | USD | 295.34 | 295.34 | 295.34 | 295.34 | 295.34 | +2.34 (+0.80%) | 2,000 |
| 26 Sep 2023 | USD | 293 | 293 | 293 | 293 | 293 | +0.89 (+0.30%) | 2,600 |
| 25 Sep 2023 | USD | 292.11 | 292.11 | 292.11 | 292.11 | 292.11 | -0.44 (-0.15%) | 2,200 |
| 22 Sep 2023 | USD | 297.94 | 297.94 | 290.02 | 292.55 | 292.55 | -2.3 (-0.78%) | 1,700 |
| 21 Sep 2023 | USD | 292 | 294.85 | 292 | 294.85 | 294.85 | +0.75 (+0.26%) | 1,400 |
| 20 Sep 2023 | USD | 297 | 300.97 | 294.1 | 294.1 | 294.1 | +0.09 (+0.03%) | 4,800 |
| 19 Sep 2023 | USD | 296 | 296 | 294.01 | 294.01 | 294.01 | +1.74 (+0.60%) | 2,400 |
| 18 Sep 2023 | USD | 292.27 | 292.27 | 292.27 | 292.27 | 292.27 | +1.52 (+0.52%) | 1,000 |
| 15 Sep 2023 | USD | 291.56 | 291.56 | 290.75 | 290.75 | 290.75 | -4.25 (-1.44%) | 5,900 |
| 14 Sep 2023 | USD | 291 | 295 | 291 | 295 | 295 | +3.99 (+1.37%) | 2,300 |
| 13 Sep 2023 | USD | 291.01 | 291.01 | 291.01 | 291.01 | 291.01 | -4.99 (-1.69%) | 1,500 |
| 12 Sep 2023 | USD | 296 | 296 | 296 | 296 | 296 | +2.45 (+0.83%) | 1,100 |
| 11 Sep 2023 | USD | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | +1.22 (+0.42%) | 900 |
| 8 Sep 2023 | USD | 299.1 | 299.1 | 288.59 | 292.33 | 292.33 | -5.52 (-1.85%) | 2,400 |
| 7 Sep 2023 | USD | 294.48 | 297.85 | 294.48 | 297.85 | 297.85 | +2.71 (+0.92%) | 1,700 |
| 6 Sep 2023 | USD | 295.14 | 295.14 | 295.14 | 295.14 | 295.14 | -4 (-1.34%) | 800 |
| 5 Sep 2023 | USD | 300.02 | 300.02 | 299.14 | 299.14 | 299.14 | -4.96 (-1.63%) | 1,400 |
| 1 Sep 2023 | USD | 304.1 | 304.1 | 304.1 | 304.1 | 304.1 | +9.3 (+3.15%) | 1,700 |
| 31 Aug 2023 | USD | 292 | 294.8 | 292 | 294.8 | 294.8 | +3.6 (+1.24%) | 3,600 |
| 30 Aug 2023 | USD | 299.6 | 300.98 | 290.69 | 291.2 | 291.2 | -8.8 (-2.93%) | 3,900 |
| 29 Aug 2023 | USD | 304 | 304 | 298.14 | 300 | 300 | +0.4 (+0.13%) | 2,400 |
