Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 331.89 | 331.89 | 331.89 | 331.89 | 331.89 | -5.01 (-1.49%) | 2,500 |
24 Nov 2023 | USD | 327 | 336.9 | 327 | 336.9 | 336.9 | +12.03 (+3.70%) | 2,000 |
22 Nov 2023 | USD | 327 | 327 | 324.87 | 324.87 | 324.87 | +3.35 (+1.04%) | 3,000 |
21 Nov 2023 | USD | 321.88 | 321.88 | 321.52 | 321.52 | 321.52 | -0.18 (-0.06%) | 2,600 |
20 Nov 2023 | USD | 320.2 | 323.8 | 320.2 | 321.7 | 321.7 | -4.4 (-1.35%) | 3,700 |
17 Nov 2023 | USD | 326.33 | 327.8 | 323 | 326.1 | 326.1 | +2.1 (+0.65%) | 6,700 |
16 Nov 2023 | USD | 324 | 324 | 324 | 324 | 324 | +0.25 (+0.08%) | 3,200 |
15 Nov 2023 | USD | 321.5 | 323.75 | 320.99 | 323.75 | 323.75 | +16.5 (+5.37%) | 6,100 |
14 Nov 2023 | USD | 307 | 308.94 | 307 | 307.25 | 307.25 | +14.09 (+4.81%) | 3,500 |
13 Nov 2023 | USD | 293.7 | 295.5 | 293.16 | 293.16 | 293.16 | -2.73 (-0.92%) | 2,000 |
10 Nov 2023 | USD | 293.01 | 295.89 | 293.01 | 295.89 | 295.89 | +6.37 (+2.20%) | 1,600 |
9 Nov 2023 | USD | 290.01 | 290.01 | 289.52 | 289.52 | 289.52 | -3.32 (-1.13%) | 2,900 |
8 Nov 2023 | USD | 293.5 | 293.5 | 290 | 292.84 | 292.84 | -0.14 (-0.05%) | 3,300 |
7 Nov 2023 | USD | 292.5 | 292.98 | 292.5 | 292.98 | 292.98 | +1.83 (+0.63%) | 1,800 |
6 Nov 2023 | USD | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | -2.64 (-0.90%) | 1,300 |
3 Nov 2023 | USD | 293.79 | 293.79 | 293.79 | 293.79 | 293.79 | +3.71 (+1.28%) | 2,400 |
2 Nov 2023 | USD | 290.08 | 290.08 | 290.08 | 290.08 | 290.08 | +3.45 (+1.20%) | 1,900 |
1 Nov 2023 | USD | 286.63 | 286.63 | 286.63 | 286.63 | 286.63 | -4.26 (-1.46%) | 900 |
31 Oct 2023 | USD | 290.5 | 290.89 | 289.4 | 290.89 | 290.89 | -3.11 (-1.06%) | 3,200 |
30 Oct 2023 | USD | 290 | 296 | 290 | 294 | 294 | +7.95 (+2.78%) | 3,700 |
27 Oct 2023 | USD | 290.01 | 290.01 | 286.05 | 286.05 | 286.05 | -8.31 (-2.82%) | 2,100 |
26 Oct 2023 | USD | 292 | 296 | 292 | 294.36 | 294.36 | -4.14 (-1.39%) | 3,800 |
25 Oct 2023 | USD | 298.5 | 298.5 | 298.5 | 298.5 | 298.5 | -4.5 (-1.49%) | 1,500 |
24 Oct 2023 | USD | 299.02 | 303 | 299 | 303 | 303 | +4.1 (+1.37%) | 3,300 |
23 Oct 2023 | USD | 298.9 | 298.9 | 298.9 | 298.9 | 298.9 | -3.01 (-1.00%) | 1,500 |
20 Oct 2023 | USD | 302.7 | 302.7 | 294.84 | 301.91 | 301.91 | +1.1 (+0.37%) | 2,200 |
19 Oct 2023 | USD | 300.81 | 300.81 | 300.81 | 300.81 | 300.81 | -4.04 (-1.33%) | 2,000 |
18 Oct 2023 | USD | 304.2 | 304.85 | 304.2 | 304.85 | 304.85 | -0.48 (-0.16%) | 1,800 |
17 Oct 2023 | USD | 305 | 305.33 | 305 | 305.33 | 305.33 | +2.53 (+0.84%) | 3,200 |
16 Oct 2023 | USD | 302.8 | 302.8 | 302.8 | 302.8 | 302.8 | -0.7 (-0.23%) | 1,800 |