| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 290 | 290.04 | 290 | 290.04 | 290.04 | +4.16 (+1.46%) | 2,200 |
| 14 Jul 2023 | USD | 285.88 | 285.88 | 285.88 | 285.88 | 285.88 | +3.38 (+1.20%) | 1,300 |
| 13 Jul 2023 | USD | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | -0.1 (-0.04%) | 1,300 |
| 12 Jul 2023 | USD | 282.6 | 282.6 | 282.6 | 282.6 | 282.6 | -1.4 (-0.49%) | 1,400 |
| 11 Jul 2023 | USD | 284 | 284 | 284 | 284 | 284 | -3.5 (-1.22%) | 1,100 |
| 10 Jul 2023 | USD | 288 | 288 | 287.5 | 287.5 | 287.5 | -1.1 (-0.38%) | 1,500 |
| 7 Jul 2023 | USD | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | +2.09 (+0.73%) | 900 |
| 6 Jul 2023 | USD | 286.51 | 286.51 | 286.51 | 286.51 | 286.51 | -0.69 (-0.24%) | 1,200 |
| 5 Jul 2023 | USD | 287.2 | 287.2 | 287.2 | 287.2 | 287.2 | -2.08 (-0.72%) | 800 |
| 3 Jul 2023 | USD | 289.28 | 289.28 | 289.28 | 289.28 | 289.28 | 0.0 (0.0%) | 500 |
| 30 Jun 2023 | USD | 289.28 | 289.28 | 289.28 | 289.28 | 289.28 | +3.13 (+1.09%) | 1,200 |
| 29 Jun 2023 | USD | 285.93 | 286.15 | 285.93 | 286.15 | 286.15 | +4.15 (+1.47%) | 1,500 |
| 28 Jun 2023 | USD | 282 | 282 | 282 | 282 | 282 | +0.89 (+0.32%) | 1,100 |
| 27 Jun 2023 | USD | 281.11 | 281.11 | 281.11 | 281.11 | 281.11 | +0.22 (+0.08%) | 1,700 |
| 26 Jun 2023 | USD | 284.1 | 284.1 | 280.89 | 280.89 | 280.89 | -2.74 (-0.97%) | 1,900 |
| 23 Jun 2023 | USD | 285.2 | 285.2 | 283.63 | 283.63 | 283.63 | -4.32 (-1.50%) | 20,800 |
| 22 Jun 2023 | USD | 290 | 290.63 | 287.95 | 287.95 | 287.95 | -0.78 (-0.27%) | 4,300 |
| 21 Jun 2023 | USD | 288.73 | 288.73 | 288.73 | 288.73 | 288.73 | -0.9 (-0.31%) | 1,500 |
| 20 Jun 2023 | USD | 287.17 | 289.63 | 287.17 | 289.63 | 289.63 | +7.83 (+2.78%) | 2,600 |
| 16 Jun 2023 | USD | 285.57 | 285.57 | 281.8 | 281.8 | 281.8 | -7.95 (-2.74%) | 5,800 |
| 15 Jun 2023 | USD | 284 | 290.2 | 284 | 289.75 | 289.75 | +5.38 (+1.89%) | 3,500 |
| 14 Jun 2023 | USD | 280.5 | 284.8 | 280.31 | 284.37 | 284.37 | +1.85 (+0.65%) | 1,900 |
| 13 Jun 2023 | USD | 280.18 | 282.52 | 280.18 | 282.52 | 282.52 | -1.48 (-0.52%) | 1,600 |
| 12 Jun 2023 | USD | 285.71 | 286 | 284 | 284 | 284 | -3.1 (-1.08%) | 2,600 |
| 9 Jun 2023 | USD | 286.25 | 288 | 286.25 | 287.1 | 287.1 | -2.2 (-0.76%) | 1,400 |
| 8 Jun 2023 | USD | 285 | 290 | 285 | 289.3 | 289.3 | +1.3 (+0.45%) | 2,000 |
| 7 Jun 2023 | USD | 290.25 | 291.01 | 288 | 288 | 288 | -1.99 (-0.69%) | 6,700 |
| 6 Jun 2023 | USD | 290.51 | 291.95 | 289.99 | 289.99 | 289.99 | -4.01 (-1.36%) | 5,000 |
| 5 Jun 2023 | USD | 291.75 | 294 | 291.75 | 294 | 294 | +4.73 (+1.64%) | 1,500 |
| 2 Jun 2023 | USD | 290.24 | 291 | 289.27 | 289.27 | 289.27 | -0.53 (-0.18%) | 6,600 |
