Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
USD |
391.7 |
397.525 |
391.24 |
397.525 |
397.525 |
+2.085 (+0.53%)
|
5 |
| 9 May 2024 |
USD |
395.44 |
395.44 |
395.44 |
395.44 |
395.44 |
+3.69 (+0.94%)
|
0 |
| 8 May 2024 |
USD |
391.24 |
391.75 |
391.24 |
391.75 |
391.75 |
-0.41 (-0.10%)
|
5 |
| 7 May 2024 |
USD |
391.7 |
392.16 |
391.7 |
392.16 |
392.16 |
+3.645 (+0.94%)
|
10 |
| 3 May 2024 |
USD |
387.64 |
388.89 |
387.64 |
388.515 |
388.515 |
+5.13 (+1.34%)
|
30 |
| 2 May 2024 |
USD |
383.385 |
383.385 |
383.385 |
383.385 |
383.385 |
+1.58 (+0.41%)
|
0 |
| 1 May 2024 |
USD |
381.805 |
381.805 |
381.805 |
381.805 |
381.805 |
-0.97 (-0.25%)
|
0 |
| 30 Apr 2024 |
USD |
384.94 |
384.94 |
382.775 |
382.775 |
382.775 |
-3.175 (-0.82%)
|
20 |
| 29 Apr 2024 |
USD |
385.95 |
385.95 |
385.95 |
385.95 |
385.95 |
+1.515 (+0.39%)
|
0 |
| 26 Apr 2024 |
USD |
384.435 |
384.435 |
384.435 |
384.435 |
384.435 |
+3.555 (+0.93%)
|
0 |
| 25 Apr 2024 |
USD |
380.88 |
380.88 |
380.88 |
380.88 |
380.88 |
-6.19 (-1.60%)
|
0 |
| 24 Apr 2024 |
USD |
387.07 |
387.07 |
387.07 |
387.07 |
387.07 |
+0.47 (+0.12%)
|
0 |
| 23 Apr 2024 |
USD |
386.6 |
386.6 |
386.6 |
386.6 |
386.6 |
+3.1 (+0.81%)
|
0 |
| 22 Apr 2024 |
USD |
383.5 |
383.5 |
383.5 |
383.5 |
383.5 |
+1.91 (+0.50%)
|
0 |
| 19 Apr 2024 |
USD |
381.59 |
381.59 |
381.59 |
381.59 |
381.59 |
-1.39 (-0.36%)
|
0 |
| 18 Apr 2024 |
USD |
382.98 |
382.98 |
382.98 |
382.98 |
382.98 |
+3.535 (+0.93%)
|
0 |
| 17 Apr 2024 |
USD |
379.445 |
379.445 |
379.445 |
379.445 |
379.445 |
-1.47 (-0.39%)
|
0 |
| 16 Apr 2024 |
USD |
380.915 |
380.915 |
380.915 |
380.915 |
380.915 |
-2.625 (-0.68%)
|
0 |
| 15 Apr 2024 |
USD |
383.54 |
383.54 |
383.54 |
383.54 |
383.54 |
-0.34 (-0.09%)
|
112 |
| 12 Apr 2024 |
USD |
383.88 |
383.88 |
383.88 |
383.88 |
383.88 |
-1.015 (-0.26%)
|
0 |
| 11 Apr 2024 |
USD |
387.16 |
387.16 |
384.895 |
384.895 |
384.895 |
-2.075 (-0.54%)
|
165 |
| 10 Apr 2024 |
USD |
392.0665 |
392.0665 |
386.97 |
386.97 |
386.97 |
-2.385 (-0.61%)
|
10 |
| 9 Apr 2024 |
USD |
389.355 |
389.355 |
389.355 |
389.355 |
389.355 |
-2.895 (-0.74%)
|
0 |
| 8 Apr 2024 |
USD |
392.25 |
392.25 |
392.25 |
392.25 |
392.25 |
+0.795 (+0.20%)
|
0 |
| 5 Apr 2024 |
USD |
391.455 |
391.455 |
391.455 |
391.455 |
391.455 |
-4.145 (-1.05%)
|
0 |
| 4 Apr 2024 |
USD |
395.11 |
395.6 |
395.11 |
395.6 |
395.6 |
-0.29 (-0.07%)
|
11 |
| 3 Apr 2024 |
USD |
394 |
395.89 |
394 |
395.89 |
395.89 |
+1.88 (+0.48%)
|
7 |
| 2 Apr 2024 |
USD |
394.01 |
394.01 |
394.01 |
394.01 |
394.01 |
-7.225 (-1.80%)
|
0 |
| 28 Mar 2024 |
USD |
401.235 |
401.235 |
401.235 |
401.235 |
401.235 |
+4.56 (+1.15%)
|
0 |
| 27 Mar 2024 |
USD |
396.675 |
396.675 |
396.675 |
396.675 |
396.675 |
-0.835 (-0.21%)
|
0 |
