Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2023 |
USD |
338.09 |
338.09 |
338.09 |
338.09 |
338.09 |
-0.56 (-0.17%)
|
0 |
| 20 Apr 2023 |
USD |
338 |
338.65 |
337.87 |
338.65 |
338.65 |
-0.76 (-0.22%)
|
4 |
| 19 Apr 2023 |
USD |
339.67 |
339.67 |
339.41 |
339.41 |
339.41 |
+0.55 (+0.16%)
|
9 |
| 18 Apr 2023 |
USD |
338.86 |
338.86 |
338.86 |
338.86 |
338.86 |
-0.91 (-0.27%)
|
0 |
| 17 Apr 2023 |
USD |
339.44 |
339.91 |
339.38 |
339.77 |
339.77 |
+1.185 (+0.35%)
|
518 |
| 14 Apr 2023 |
USD |
338.585 |
338.585 |
338.585 |
338.585 |
338.585 |
-0.125 (-0.04%)
|
0 |
| 13 Apr 2023 |
USD |
336.94 |
338.71 |
336.94 |
338.71 |
338.71 |
+0.255 (+0.08%)
|
614 |
| 12 Apr 2023 |
USD |
338.455 |
338.455 |
338.455 |
338.455 |
338.455 |
+0.165 (+0.05%)
|
0 |
| 11 Apr 2023 |
USD |
338.29 |
338.29 |
338.29 |
338.29 |
338.29 |
+3.64 (+1.09%)
|
0 |
| 6 Apr 2023 |
USD |
334.63 |
334.65 |
333.93 |
334.65 |
334.65 |
-0.75 (-0.22%)
|
917 |
| 5 Apr 2023 |
USD |
335.11 |
335.4 |
333.76 |
335.4 |
335.4 |
+0.23 (+0.07%)
|
279 |
| 4 Apr 2023 |
USD |
335.17 |
335.17 |
335.17 |
335.17 |
335.17 |
-0.21 (-0.06%)
|
0 |
| 3 Apr 2023 |
USD |
333.65 |
335.38 |
333.65 |
335.38 |
335.38 |
+4.095 (+1.24%)
|
1 |
| 31 Mar 2023 |
USD |
331.285 |
331.285 |
331.285 |
331.285 |
331.285 |
+2.925 (+0.89%)
|
0 |
| 30 Mar 2023 |
USD |
329.38 |
329.92 |
328.36 |
328.36 |
328.36 |
+2.265 (+0.69%)
|
110 |
| 29 Mar 2023 |
USD |
326.65 |
326.65 |
326.095 |
326.095 |
326.095 |
+0.7 (+0.22%)
|
42 |
| 28 Mar 2023 |
USD |
324.44 |
325.395 |
324.44 |
325.395 |
325.395 |
+0.9 (+0.28%)
|
1 |
| 27 Mar 2023 |
USD |
325.53 |
325.53 |
324.495 |
324.495 |
324.495 |
+3.18 (+0.99%)
|
951 |
| 24 Mar 2023 |
USD |
319.96 |
321.315 |
319.96 |
321.315 |
321.315 |
-3.685 (-1.13%)
|
3 |
| 23 Mar 2023 |
USD |
321.7 |
325 |
321.49 |
325 |
325 |
-0.615 (-0.19%)
|
441 |
| 22 Mar 2023 |
USD |
325.67 |
326.03 |
325.38 |
325.615 |
325.615 |
+0.87 (+0.27%)
|
725 |
| 21 Mar 2023 |
USD |
323.54 |
324.745 |
323.54 |
324.745 |
324.745 |
+3.48 (+1.08%)
|
55 |
| 20 Mar 2023 |
USD |
316.74 |
322.28 |
316.04 |
321.265 |
321.265 |
+1.245 (+0.39%)
|
858 |
| 17 Mar 2023 |
USD |
323 |
323.46 |
320.02 |
320.02 |
320.02 |
-0.985 (-0.31%)
|
50 |
| 16 Mar 2023 |
USD |
318.18 |
321.005 |
318.18 |
321.005 |
321.005 |
+5.07 (+1.60%)
|
6 |
| 15 Mar 2023 |
USD |
321.27 |
321.27 |
315.38 |
315.935 |
315.935 |
-6.465 (-2.01%)
|
903 |
| 14 Mar 2023 |
USD |
322.4 |
322.4 |
322.4 |
322.4 |
322.4 |
+2.105 (+0.66%)
|
65 |
| 13 Mar 2023 |
USD |
322.41 |
322.41 |
320.295 |
320.295 |
320.295 |
-4.095 (-1.26%)
|
340 |
| 10 Mar 2023 |
USD |
322.1 |
324.39 |
322.1 |
324.39 |
324.39 |
-4.25 (-1.29%)
|
261 |
| 9 Mar 2023 |
USD |
328.64 |
328.64 |
328.64 |
328.64 |
328.64 |
+0.88 (+0.27%)
|
0 |
