Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2023 |
USD |
328.98 |
329.19 |
327.76 |
327.76 |
327.76 |
-3.29 (-0.99%)
|
13 |
| 7 Mar 2023 |
USD |
333.13 |
333.13 |
331.05 |
331.05 |
331.05 |
-3.705 (-1.11%)
|
110 |
| 6 Mar 2023 |
USD |
333.59 |
334.755 |
333.59 |
334.755 |
334.755 |
+3.08 (+0.93%)
|
2 |
| 3 Mar 2023 |
USD |
331.675 |
331.675 |
331.675 |
331.675 |
331.675 |
+4.005 (+1.22%)
|
0 |
| 2 Mar 2023 |
USD |
326.85 |
327.67 |
326.25 |
327.67 |
327.67 |
+1.52 (+0.47%)
|
3 |
| 1 Mar 2023 |
USD |
327.33 |
327.33 |
325.71 |
326.15 |
326.15 |
-1.675 (-0.51%)
|
143 |
| 28 Feb 2023 |
USD |
327.49 |
329.1 |
327.49 |
327.825 |
327.825 |
-1.09 (-0.33%)
|
196 |
| 27 Feb 2023 |
USD |
328.915 |
328.915 |
328.915 |
328.915 |
328.915 |
+1.125 (+0.34%)
|
0 |
| 24 Feb 2023 |
USD |
329.29 |
329.29 |
327.79 |
327.79 |
327.79 |
-1.47 (-0.45%)
|
44 |
| 23 Feb 2023 |
USD |
331.26 |
331.8 |
329.26 |
329.26 |
329.26 |
-2.225 (-0.67%)
|
311 |
| 22 Feb 2023 |
USD |
331.26 |
331.485 |
331.1 |
331.485 |
331.485 |
-1.23 (-0.37%)
|
46 |
| 21 Feb 2023 |
USD |
333 |
333 |
332.715 |
332.715 |
332.715 |
-4.3 (-1.28%)
|
3 |
| 20 Feb 2023 |
USD |
337.15 |
337.15 |
337.015 |
337.015 |
337.015 |
+1.22 (+0.36%)
|
3 |
| 17 Feb 2023 |
USD |
335.45 |
335.795 |
335.45 |
335.795 |
335.795 |
-2.94 (-0.87%)
|
1 |
| 16 Feb 2023 |
USD |
341.65 |
341.65 |
338.735 |
338.735 |
338.735 |
-0.81 (-0.24%)
|
3 |
| 15 Feb 2023 |
USD |
339.38 |
340.03 |
338.96 |
339.545 |
339.545 |
+0.905 (+0.27%)
|
60 |
| 14 Feb 2023 |
USD |
342.81 |
342.81 |
338.64 |
338.64 |
338.64 |
-2.25 (-0.66%)
|
23 |
| 13 Feb 2023 |
USD |
336.07 |
340.89 |
336.07 |
340.89 |
340.89 |
+3.8 (+1.13%)
|
142 |
| 10 Feb 2023 |
USD |
335.56 |
337.09 |
335.21 |
337.09 |
337.09 |
-2.74 (-0.81%)
|
22 |
| 9 Feb 2023 |
USD |
340.49 |
340.97 |
339.83 |
339.83 |
339.83 |
+0.16 (+0.05%)
|
31 |
| 8 Feb 2023 |
USD |
340.64 |
340.87 |
339.67 |
339.67 |
339.67 |
+2.44 (+0.72%)
|
32 |
| 7 Feb 2023 |
USD |
337.23 |
337.23 |
337.23 |
337.23 |
337.23 |
-0.86 (-0.25%)
|
0 |
| 6 Feb 2023 |
USD |
338.09 |
338.09 |
338.09 |
338.09 |
338.09 |
-2.63 (-0.77%)
|
0 |
| 3 Feb 2023 |
USD |
339.39 |
340.72 |
339.05 |
340.72 |
340.72 |
+1.52 (+0.45%)
|
13 |
| 2 Feb 2023 |
USD |
340.56 |
340.56 |
339.2 |
339.2 |
339.2 |
+1.575 (+0.47%)
|
2 |
| 1 Feb 2023 |
USD |
337.625 |
337.625 |
337.625 |
337.625 |
337.625 |
+0.215 (+0.06%)
|
0 |
| 31 Jan 2023 |
USD |
336.28 |
337.41 |
336.28 |
337.41 |
337.41 |
-1.09 (-0.32%)
|
400 |
| 30 Jan 2023 |
USD |
338.5 |
338.5 |
338.5 |
338.5 |
338.5 |
-0.335 (-0.10%)
|
0 |
| 27 Jan 2023 |
USD |
338.13 |
338.835 |
338.13 |
338.835 |
338.835 |
+2.48 (+0.74%)
|
8 |
| 26 Jan 2023 |
USD |
337.02 |
337.76 |
336.23 |
336.355 |
336.355 |
+2.565 (+0.77%)
|
431 |
