Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
USD |
341.68 |
344.58 |
341.295 |
341.295 |
341.295 |
+4.75 (+1.41%)
|
409 |
| 12 Dec 2022 |
USD |
336.545 |
336.545 |
336.545 |
336.545 |
336.545 |
+0.27 (+0.08%)
|
0 |
| 9 Dec 2022 |
USD |
336.275 |
336.275 |
336.275 |
336.275 |
336.275 |
-0.74 (-0.22%)
|
0 |
| 8 Dec 2022 |
USD |
334.86 |
337.015 |
334.86 |
337.015 |
337.015 |
+2.64 (+0.79%)
|
9 |
| 7 Dec 2022 |
USD |
335.73 |
335.78 |
334.375 |
334.375 |
334.375 |
-5.005 (-1.47%)
|
30 |
| 6 Dec 2022 |
USD |
341.54 |
341.54 |
339.38 |
339.38 |
339.38 |
-4.625 (-1.34%)
|
20 |
| 5 Dec 2022 |
USD |
344.005 |
344.005 |
344.005 |
344.005 |
344.005 |
-0.79 (-0.23%)
|
0 |
| 2 Dec 2022 |
USD |
344.795 |
344.795 |
344.795 |
344.795 |
344.795 |
+0.15 (+0.04%)
|
0 |
| 1 Dec 2022 |
USD |
347.82 |
347.97 |
344.645 |
344.645 |
344.645 |
+5.35 (+1.58%)
|
82 |
| 30 Nov 2022 |
USD |
341.09 |
341.09 |
339.295 |
339.295 |
339.295 |
+0.59 (+0.17%)
|
204 |
| 29 Nov 2022 |
USD |
340.68 |
340.68 |
338.705 |
338.705 |
338.705 |
-3.87 (-1.13%)
|
30 |
| 28 Nov 2022 |
USD |
342.575 |
342.575 |
342.575 |
342.575 |
342.575 |
-2.985 (-0.86%)
|
0 |
| 25 Nov 2022 |
USD |
344.39 |
345.56 |
344.34 |
345.56 |
345.56 |
+1.035 (+0.30%)
|
33 |
| 24 Nov 2022 |
USD |
344.26 |
344.525 |
344.26 |
344.525 |
344.525 |
+0.66 (+0.19%)
|
10 |
| 23 Nov 2022 |
USD |
343.865 |
343.865 |
343.865 |
343.865 |
343.865 |
+2.195 (+0.64%)
|
0 |
| 22 Nov 2022 |
USD |
337.2 |
341.67 |
337.2 |
341.67 |
341.67 |
+3.51 (+1.04%)
|
17 |
| 21 Nov 2022 |
USD |
338.16 |
338.16 |
338.16 |
338.16 |
338.16 |
-0.89 (-0.26%)
|
0 |
| 18 Nov 2022 |
USD |
336.22 |
339.29 |
336.22 |
339.05 |
339.05 |
+3.895 (+1.16%)
|
11 |
| 17 Nov 2022 |
USD |
335.155 |
335.155 |
335.155 |
335.155 |
335.155 |
-2.56 (-0.76%)
|
0 |
| 16 Nov 2022 |
USD |
338.49 |
338.49 |
337.6 |
337.715 |
337.715 |
-1.48 (-0.44%)
|
99 |
| 15 Nov 2022 |
USD |
338.6 |
341.01 |
338.6 |
339.195 |
339.195 |
+0.565 (+0.17%)
|
37 |
| 14 Nov 2022 |
USD |
338.22 |
338.63 |
338.22 |
338.63 |
338.63 |
+3.115 (+0.93%)
|
3 |
| 11 Nov 2022 |
USD |
335.515 |
335.515 |
335.515 |
335.515 |
335.515 |
-0.505 (-0.15%)
|
0 |
| 10 Nov 2022 |
USD |
326.79 |
336.02 |
326.79 |
336.02 |
336.02 |
+5.57 (+1.69%)
|
90 |
| 9 Nov 2022 |
USD |
333 |
333 |
330.28 |
330.45 |
330.45 |
-3.215 (-0.96%)
|
1,644 |
| 8 Nov 2022 |
USD |
330.77 |
333.665 |
330.2 |
333.665 |
333.665 |
+5.825 (+1.78%)
|
145 |
| 7 Nov 2022 |
USD |
325.83 |
327.84 |
325.83 |
327.84 |
327.84 |
+5.31 (+1.65%)
|
437 |
| 4 Nov 2022 |
USD |
323.42 |
323.95 |
322.15 |
322.53 |
322.53 |
-0.055 (-0.02%)
|
103 |
| 3 Nov 2022 |
USD |
322.49 |
322.86 |
322.49 |
322.585 |
322.585 |
-4.085 (-1.25%)
|
37 |
| 2 Nov 2022 |
USD |
327.92 |
327.92 |
326.67 |
326.67 |
326.67 |
-1.03 (-0.31%)
|
17 |
