Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
322.49 |
322.86 |
322.49 |
322.585 |
322.585 |
-4.085 (-1.25%)
|
37 |
| 2 Nov 2022 |
USD |
327.92 |
327.92 |
326.67 |
326.67 |
326.67 |
-1.03 (-0.31%)
|
17 |
| 1 Nov 2022 |
USD |
327.03 |
327.7 |
327.03 |
327.7 |
327.7 |
-1.305 (-0.40%)
|
1,709 |
| 31 Oct 2022 |
USD |
329.03 |
329.27 |
329.005 |
329.005 |
329.005 |
+1.61 (+0.49%)
|
18 |
| 28 Oct 2022 |
USD |
320.55 |
327.49 |
320.55 |
327.395 |
327.395 |
+4.09 (+1.27%)
|
64 |
| 27 Oct 2022 |
USD |
320.97 |
324.12 |
320.52 |
323.305 |
323.305 |
+0.65 (+0.20%)
|
440 |
| 26 Oct 2022 |
USD |
319.58 |
322.655 |
319.58 |
322.655 |
322.655 |
+3.95 (+1.24%)
|
21 |
| 25 Oct 2022 |
USD |
318.705 |
318.705 |
318.705 |
318.705 |
318.705 |
+3.785 (+1.20%)
|
0 |
| 24 Oct 2022 |
USD |
314.31 |
314.92 |
314.31 |
314.92 |
314.92 |
+8.03 (+2.62%)
|
109 |
| 21 Oct 2022 |
USD |
303.38 |
306.89 |
302.58 |
306.89 |
306.89 |
-0.695 (-0.23%)
|
88 |
| 20 Oct 2022 |
USD |
300.73 |
307.585 |
300.73 |
307.585 |
307.585 |
+1.165 (+0.38%)
|
8 |
| 19 Oct 2022 |
USD |
305.37 |
307.02 |
305.37 |
306.42 |
306.42 |
+1.57 (+0.52%)
|
43 |
| 18 Oct 2022 |
USD |
307.3 |
308.52 |
304.85 |
304.85 |
304.85 |
+2.345 (+0.78%)
|
416 |
| 17 Oct 2022 |
USD |
302.505 |
302.505 |
302.505 |
302.505 |
302.505 |
+1.965 (+0.65%)
|
0 |
| 14 Oct 2022 |
USD |
301.45 |
304.35 |
300.54 |
300.54 |
300.54 |
+3.325 (+1.12%)
|
428 |
| 13 Oct 2022 |
USD |
293.76 |
297.26 |
293.46 |
297.215 |
297.215 |
+2.38 (+0.81%)
|
447 |
| 12 Oct 2022 |
USD |
294.98 |
294.98 |
293.69 |
294.835 |
294.835 |
+0.38 (+0.13%)
|
57 |
| 11 Oct 2022 |
USD |
291.05 |
294.455 |
291.05 |
294.455 |
294.455 |
+1.265 (+0.43%)
|
819 |
| 10 Oct 2022 |
USD |
293.97 |
293.97 |
293.19 |
293.19 |
293.19 |
-2.355 (-0.80%)
|
4 |
| 7 Oct 2022 |
USD |
299.29 |
299.29 |
295.28 |
295.545 |
295.545 |
-7.29 (-2.41%)
|
89 |
| 6 Oct 2022 |
USD |
302.19 |
304.02 |
301.23 |
302.835 |
302.835 |
+2.18 (+0.73%)
|
641 |
| 5 Oct 2022 |
USD |
302.43 |
302.5 |
300.655 |
300.655 |
300.655 |
-2.565 (-0.85%)
|
655 |
| 4 Oct 2022 |
USD |
299.12 |
303.33 |
299.12 |
303.22 |
303.22 |
+8.465 (+2.87%)
|
4,401 |
| 3 Oct 2022 |
USD |
289.28 |
294.9 |
289.28 |
294.755 |
294.755 |
+0.445 (+0.15%)
|
86 |
| 30 Sep 2022 |
USD |
295.15 |
295.15 |
292.4 |
294.31 |
294.31 |
+1.205 (+0.41%)
|
348 |
| 29 Sep 2022 |
USD |
295.1 |
295.1 |
293.105 |
293.105 |
293.105 |
-2.13 (-0.72%)
|
35 |
| 28 Sep 2022 |
USD |
294.9 |
295.235 |
294.9 |
295.235 |
295.235 |
+1.075 (+0.37%)
|
63 |
| 27 Sep 2022 |
USD |
296.51 |
296.51 |
294.16 |
294.16 |
294.16 |
-0.665 (-0.23%)
|
42 |
| 26 Sep 2022 |
USD |
297.04 |
297.04 |
294.32 |
294.825 |
294.825 |
-2.255 (-0.76%)
|
64 |
| 23 Sep 2022 |
USD |
297.08 |
297.08 |
297.08 |
297.08 |
297.08 |
-4.445 (-1.47%)
|
0 |
