Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2024 |
USD |
398.3 |
398.3 |
398.3 |
398.3 |
398.3 |
+1.4 (+0.35%)
|
0 |
5 Jul 2024 |
USD |
397.48 |
397.68 |
396.9 |
396.9 |
396.9 |
-0.65 (-0.16%)
|
2,259 |
4 Jul 2024 |
USD |
397.86 |
397.86 |
397.28 |
397.55 |
397.55 |
+0.94 (+0.24%)
|
2,823 |
3 Jul 2024 |
USD |
396.61 |
396.61 |
396.61 |
396.61 |
396.61 |
+0.765 (+0.19%)
|
0 |
2 Jul 2024 |
USD |
395.845 |
395.845 |
395.845 |
395.845 |
395.845 |
+0.375 (+0.09%)
|
0 |
1 Jul 2024 |
USD |
395.47 |
395.47 |
395.47 |
395.47 |
395.47 |
-1.16 (-0.29%)
|
0 |
28 Jun 2024 |
USD |
396.63 |
396.63 |
396.63 |
396.63 |
396.63 |
+0.615 (+0.16%)
|
0 |
27 Jun 2024 |
USD |
396.015 |
396.015 |
396.015 |
396.015 |
396.015 |
+1.36 (+0.34%)
|
0 |
26 Jun 2024 |
USD |
395.09 |
395.09 |
393.55 |
394.655 |
394.655 |
-0.815 (-0.21%)
|
861 |
25 Jun 2024 |
USD |
396.69 |
396.69 |
395.47 |
395.47 |
395.47 |
-3.885 (-0.97%)
|
3,657 |
24 Jun 2024 |
USD |
399.355 |
399.355 |
399.355 |
399.355 |
399.355 |
+4.41 (+1.12%)
|
0 |
21 Jun 2024 |
USD |
395.58 |
395.58 |
394.945 |
394.945 |
394.945 |
+2.035 (+0.52%)
|
184 |
20 Jun 2024 |
USD |
392.27 |
392.91 |
392.27 |
392.91 |
392.91 |
+1.345 (+0.34%)
|
2 |
19 Jun 2024 |
USD |
391.565 |
391.565 |
391.565 |
391.565 |
391.565 |
+0.245 (+0.06%)
|
0 |
18 Jun 2024 |
USD |
391.53 |
393.16 |
391.32 |
391.32 |
391.32 |
+1.11 (+0.28%)
|
1,179 |
17 Jun 2024 |
USD |
389.02 |
390.21 |
388.57 |
390.21 |
390.21 |
+1.43 (+0.37%)
|
508 |
14 Jun 2024 |
USD |
387.82 |
388.78 |
387.82 |
388.78 |
388.78 |
+0.185 (+0.05%)
|
257 |
13 Jun 2024 |
USD |
388.595 |
388.595 |
388.595 |
388.595 |
388.595 |
-3.81 (-0.97%)
|
0 |
12 Jun 2024 |
USD |
391.16 |
392.405 |
391.16 |
392.405 |
392.405 |
+2.475 (+0.63%)
|
1 |
11 Jun 2024 |
USD |
389.93 |
389.93 |
389.93 |
389.93 |
389.93 |
-1.07 (-0.27%)
|
0 |
10 Jun 2024 |
USD |
391 |
391 |
391 |
391 |
391 |
-2.285 (-0.58%)
|
0 |
7 Jun 2024 |
USD |
393.06 |
393.285 |
393.06 |
393.285 |
393.285 |
+0.785 (+0.20%)
|
8 |
6 Jun 2024 |
USD |
392.5 |
392.5 |
392.5 |
392.5 |
392.5 |
+1.49 (+0.38%)
|
0 |
5 Jun 2024 |
USD |
391.01 |
391.01 |
391.01 |
391.01 |
391.01 |
+1.905 (+0.49%)
|
0 |
4 Jun 2024 |
USD |
389.105 |
389.105 |
389.105 |
389.105 |
389.105 |
+0.805 (+0.21%)
|
0 |
3 Jun 2024 |
USD |
388.3 |
388.3 |
388.3 |
388.3 |
388.3 |
+3.225 (+0.84%)
|
0 |
31 May 2024 |
USD |
384.63 |
385.075 |
384.63 |
385.075 |
385.075 |
+0.46 (+0.12%)
|
184 |
30 May 2024 |
USD |
384.615 |
384.615 |
384.615 |
384.615 |
384.615 |
-3.6 (-0.93%)
|
0 |
29 May 2024 |
USD |
388 |
388.215 |
388 |
388.215 |
388.215 |
-4.515 (-1.15%)
|
2 |
28 May 2024 |
USD |
392.73 |
392.73 |
392.73 |
392.73 |
392.73 |
-2.385 (-0.60%)
|
0 |