Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2015 |
USD |
183.15 |
183.15 |
183.15 |
183.15 |
183.15 |
-0.17 (-0.09%)
|
0 |
| 25 Jun 2015 |
USD |
183.32 |
183.32 |
183.32 |
183.32 |
183.32 |
-0.86 (-0.47%)
|
0 |
| 24 Jun 2015 |
USD |
184.18 |
184.18 |
184.18 |
184.18 |
184.18 |
-0.385 (-0.21%)
|
0 |
| 23 Jun 2015 |
USD |
184.565 |
184.565 |
184.565 |
184.565 |
184.565 |
-0.58 (-0.31%)
|
0 |
| 22 Jun 2015 |
USD |
185.145 |
185.145 |
185.145 |
185.145 |
185.145 |
+0.955 (+0.52%)
|
0 |
| 19 Jun 2015 |
USD |
184.19 |
184.19 |
184.19 |
184.19 |
184.19 |
-0.565 (-0.31%)
|
0 |
| 18 Jun 2015 |
USD |
184.755 |
184.755 |
184.755 |
184.755 |
184.755 |
+2.355 (+1.29%)
|
0 |
| 17 Jun 2015 |
USD |
182.4 |
182.4 |
182.4 |
182.4 |
182.4 |
+0.455 (+0.25%)
|
0 |
| 16 Jun 2015 |
USD |
181.945 |
181.945 |
181.945 |
181.945 |
181.945 |
+1.135 (+0.63%)
|
0 |
| 15 Jun 2015 |
USD |
180.81 |
180.81 |
180.81 |
180.81 |
180.81 |
-1.735 (-0.95%)
|
0 |
| 12 Jun 2015 |
USD |
182.545 |
182.545 |
182.545 |
182.545 |
182.545 |
-1.295 (-0.70%)
|
0 |
| 11 Jun 2015 |
USD |
183.84 |
183.84 |
183.84 |
183.84 |
183.84 |
+0.48 (+0.26%)
|
0 |
| 10 Jun 2015 |
USD |
183.36 |
183.36 |
183.36 |
183.36 |
183.36 |
+2.385 (+1.32%)
|
0 |
| 9 Jun 2015 |
USD |
180.975 |
180.975 |
180.975 |
180.975 |
180.975 |
-0.34 (-0.19%)
|
0 |
| 8 Jun 2015 |
USD |
181.315 |
181.315 |
181.315 |
181.315 |
181.315 |
-0.76 (-0.42%)
|
0 |
| 5 Jun 2015 |
USD |
182.075 |
182.075 |
182.075 |
182.075 |
182.075 |
-0.885 (-0.48%)
|
0 |
| 4 Jun 2015 |
USD |
182.96 |
182.96 |
182.96 |
182.96 |
182.96 |
-1.64 (-0.89%)
|
0 |
| 3 Jun 2015 |
USD |
184.6 |
184.6 |
184.6 |
184.6 |
184.6 |
+1.38 (+0.75%)
|
0 |
| 2 Jun 2015 |
USD |
183.22 |
183.22 |
183.22 |
183.22 |
183.22 |
-0.09 (-0.05%)
|
0 |
| 1 Jun 2015 |
USD |
183.31 |
183.31 |
183.31 |
183.31 |
183.31 |
+0.435 (+0.24%)
|
0 |
| 29 May 2015 |
USD |
182.875 |
182.875 |
182.875 |
182.875 |
182.875 |
-1.415 (-0.77%)
|
0 |
| 28 May 2015 |
USD |
184.29 |
184.29 |
184.29 |
184.29 |
184.29 |
-0.295 (-0.16%)
|
0 |
| 27 May 2015 |
USD |
184.585 |
184.585 |
184.585 |
184.585 |
184.585 |
+1 (+0.54%)
|
0 |
| 26 May 2015 |
USD |
183.585 |
183.585 |
183.585 |
183.585 |
183.585 |
-1.89 (-1.02%)
|
0 |
| 22 May 2015 |
USD |
185.475 |
185.475 |
185.475 |
185.475 |
185.475 |
-0.76 (-0.41%)
|
0 |
| 21 May 2015 |
USD |
186.235 |
186.235 |
186.235 |
186.235 |
186.235 |
-0.07 (-0.04%)
|
0 |
| 20 May 2015 |
USD |
186.305 |
186.305 |
186.305 |
186.305 |
186.305 |
0.0 (0.0%)
|
0 |
| 19 May 2015 |
USD |
186.305 |
186.305 |
186.305 |
186.305 |
186.305 |
+0.44 (+0.24%)
|
0 |
| 18 May 2015 |
USD |
185.865 |
185.865 |
185.865 |
185.865 |
185.865 |
+0.495 (+0.27%)
|
0 |
| 15 May 2015 |
USD |
185.37 |
185.37 |
185.37 |
185.37 |
185.37 |
+0.265 (+0.14%)
|
0 |
