Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2014 |
USD |
182.38 |
182.38 |
182.38 |
182.38 |
182.38 |
+0.12 (+0.07%)
|
0 |
| 24 Dec 2014 |
USD |
182.26 |
182.26 |
182.26 |
182.26 |
182.26 |
+0.13 (+0.07%)
|
0 |
| 23 Dec 2014 |
USD |
182.13 |
182.13 |
182.13 |
182.13 |
182.13 |
+1.02 (+0.56%)
|
0 |
| 22 Dec 2014 |
USD |
181.11 |
181.11 |
181.11 |
181.11 |
181.11 |
+1.185 (+0.66%)
|
0 |
| 19 Dec 2014 |
USD |
179.925 |
179.925 |
179.925 |
179.925 |
179.925 |
+2.48 (+1.40%)
|
0 |
| 18 Dec 2014 |
USD |
177.445 |
177.445 |
177.445 |
177.445 |
177.445 |
+3.81 (+2.19%)
|
0 |
| 17 Dec 2014 |
USD |
173.635 |
173.635 |
173.635 |
173.635 |
173.635 |
-2.175 (-1.24%)
|
0 |
| 16 Dec 2014 |
USD |
175.81 |
175.81 |
175.81 |
175.81 |
175.81 |
+2.265 (+1.31%)
|
0 |
| 15 Dec 2014 |
USD |
173.545 |
173.545 |
173.545 |
173.545 |
173.545 |
-2.075 (-1.18%)
|
0 |
| 12 Dec 2014 |
USD |
175.62 |
175.62 |
175.62 |
175.62 |
175.62 |
-3.615 (-2.02%)
|
0 |
| 11 Dec 2014 |
USD |
179.235 |
179.235 |
179.235 |
179.235 |
179.235 |
+0.975 (+0.55%)
|
0 |
| 10 Dec 2014 |
USD |
178.26 |
178.26 |
178.26 |
178.26 |
178.26 |
-1.635 (-0.91%)
|
0 |
| 9 Dec 2014 |
USD |
179.895 |
179.895 |
179.895 |
179.895 |
179.895 |
-2.515 (-1.38%)
|
0 |
| 8 Dec 2014 |
USD |
182.41 |
182.41 |
182.41 |
182.41 |
182.41 |
-0.26 (-0.14%)
|
0 |
| 5 Dec 2014 |
USD |
182.67 |
182.67 |
182.67 |
182.67 |
182.67 |
+1.52 (+0.84%)
|
0 |
| 4 Dec 2014 |
USD |
181.15 |
181.15 |
181.15 |
181.15 |
181.15 |
-0.695 (-0.38%)
|
0 |
| 3 Dec 2014 |
USD |
181.845 |
181.845 |
181.845 |
181.845 |
181.845 |
+0.515 (+0.28%)
|
0 |
| 2 Dec 2014 |
USD |
181.33 |
181.33 |
181.33 |
181.33 |
181.33 |
+0.515 (+0.28%)
|
0 |
| 1 Dec 2014 |
USD |
180.815 |
180.815 |
180.815 |
180.815 |
180.815 |
-0.99 (-0.54%)
|
0 |
| 28 Nov 2014 |
USD |
181.805 |
181.805 |
181.805 |
181.805 |
181.805 |
+0.51 (+0.28%)
|
0 |
| 27 Nov 2014 |
USD |
181.295 |
181.295 |
181.295 |
181.295 |
181.295 |
+0.38 (+0.21%)
|
0 |
| 26 Nov 2014 |
USD |
180.915 |
180.915 |
180.915 |
180.915 |
180.915 |
+0.095 (+0.05%)
|
0 |
| 25 Nov 2014 |
USD |
180.82 |
180.82 |
180.82 |
180.82 |
180.82 |
-0.075 (-0.04%)
|
0 |
| 24 Nov 2014 |
USD |
180.895 |
180.895 |
180.895 |
180.895 |
180.895 |
-0.365 (-0.20%)
|
0 |
| 21 Nov 2014 |
USD |
181.26 |
181.26 |
181.26 |
181.26 |
181.26 |
+1.485 (+0.83%)
|
0 |
| 20 Nov 2014 |
USD |
179.775 |
179.775 |
179.775 |
179.775 |
179.775 |
+0.4 (+0.22%)
|
0 |
| 19 Nov 2014 |
USD |
179.375 |
179.375 |
179.375 |
179.375 |
179.375 |
-0.16 (-0.09%)
|
0 |
| 18 Nov 2014 |
USD |
179.535 |
179.535 |
179.535 |
179.535 |
179.535 |
+0.6 (+0.34%)
|
0 |
| 17 Nov 2014 |
USD |
178.935 |
178.935 |
178.935 |
178.935 |
178.935 |
-0.22 (-0.12%)
|
0 |
| 14 Nov 2014 |
USD |
179.155 |
179.155 |
179.155 |
179.155 |
179.155 |
-0.16 (-0.09%)
|
0 |
