Lyxor UCITS Dow Jones Industri Recent Share Price (LSE:DJEU)

LSE:DJEU - Lyxor UCITS Dow Jones Industri Lyxor UCITS Dow Jones Industri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2015	USD	180.62	180.62	180.62	180.62	180.62	+0.645 (+0.36%)	0
10 Feb 2015	USD	179.975	179.975	179.975	179.975	179.975	-0.05 (-0.03%)	0
9 Feb 2015	USD	180.025	180.025	180.025	180.025	180.025	-1.32 (-0.73%)	0
6 Feb 2015	USD	180	181.345	180	181.345	181.345	+1.14 (+0.63%)	12
5 Feb 2015	USD	180.205	180.205	180.205	180.205	180.205	+0.99 (+0.55%)	0
4 Feb 2015	USD	179.215	179.215	179.215	179.215	179.215	+1.995 (+1.13%)	0
3 Feb 2015	USD	177.22	177.22	177.22	177.22	177.22	+3.155 (+1.81%)	0
2 Feb 2015	USD	174.065	174.065	174.065	174.065	174.065	-0.745 (-0.43%)	0
30 Jan 2015	USD	174.81	174.81	174.81	174.81	174.81	+0.985 (+0.57%)	0
29 Jan 2015	USD	173.825	173.825	173.825	173.825	173.825	-2.09 (-1.19%)	0
28 Jan 2015	USD	175.915	175.915	175.915	175.915	175.915	+0.7 (+0.40%)	0
27 Jan 2015	USD	175.215	175.215	175.215	175.215	175.215	-3.275 (-1.83%)	0
26 Jan 2015	USD	177.93	178.49	177.93	178.49	178.49	-1.305 (-0.73%)	39
23 Jan 2015	USD	179.795	179.795	179.795	179.795	179.795	+0.96 (+0.54%)	0
22 Jan 2015	USD	178.835	178.835	178.835	178.835	178.835	+1.315 (+0.74%)	0
21 Jan 2015	USD	177.52	177.52	177.52	177.52	177.52	+1.5 (+0.85%)	0
20 Jan 2015	USD	176.02	176.02	176.02	176.02	176.02	-0.75 (-0.42%)	0
19 Jan 2015	USD	176.77	176.77	176.77	176.77	176.77	+1.355 (+0.77%)	0
16 Jan 2015	USD	175.415	175.415	175.415	175.415	175.415	-0.055 (-0.03%)	0
15 Jan 2015	USD	175.47	175.47	175.47	175.47	175.47	+0.07 (+0.04%)	0
14 Jan 2015	USD	175.4	175.4	175.4	175.4	175.4	-5.295 (-2.93%)	0
13 Jan 2015	USD	180.695	180.695	180.695	180.695	180.695	+1.965 (+1.10%)	0
12 Jan 2015	USD	178	178.73	178	178.73	178.73	-0.295 (-0.16%)	16
9 Jan 2015	USD	179.025	179.025	179.025	179.025	179.025	-1.65 (-0.91%)	0
8 Jan 2015	USD	180.675	180.675	180.675	180.675	180.675	+4.195 (+2.38%)	0
7 Jan 2015	USD	176.48	176.48	176.48	176.48	176.48	+0.665 (+0.38%)	0
6 Jan 2015	USD	175.815	175.815	175.815	175.815	175.815	-1.69 (-0.95%)	0
5 Jan 2015	USD	177.505	177.505	177.505	177.505	177.505	-2.43 (-1.35%)	0
2 Jan 2015	USD	179.935	179.935	179.935	179.935	179.935	-2.115 (-1.16%)	0
31 Dec 2014	USD	182.05	182.05	182.05	182.05	182.05	+0.47 (+0.26%)	0

Unicorn Response |