Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2014 |
USD |
173.665 |
173.665 |
173.665 |
173.665 |
173.665 |
+0.745 (+0.43%)
|
0 |
| 29 Sep 2014 |
USD |
172.92 |
172.92 |
172.92 |
172.92 |
172.92 |
+0.58 (+0.34%)
|
0 |
| 26 Sep 2014 |
USD |
172.34 |
172.34 |
172.34 |
172.34 |
172.34 |
-0.155 (-0.09%)
|
0 |
| 25 Sep 2014 |
USD |
172.495 |
172.495 |
172.495 |
172.495 |
172.495 |
-1.18 (-0.68%)
|
0 |
| 24 Sep 2014 |
USD |
173.675 |
173.675 |
173.675 |
173.675 |
173.675 |
+0.24 (+0.14%)
|
0 |
| 23 Sep 2014 |
USD |
173.435 |
173.435 |
173.435 |
173.435 |
173.435 |
-1.045 (-0.60%)
|
0 |
| 22 Sep 2014 |
USD |
174.48 |
174.48 |
174.48 |
174.48 |
174.48 |
-0.92 (-0.52%)
|
0 |
| 19 Sep 2014 |
USD |
175.4 |
175.4 |
175.4 |
175.4 |
175.4 |
+0.705 (+0.40%)
|
0 |
| 18 Sep 2014 |
USD |
174.695 |
174.695 |
174.695 |
174.695 |
174.695 |
+0.93 (+0.54%)
|
0 |
| 17 Sep 2014 |
USD |
173.765 |
173.765 |
173.765 |
173.765 |
173.765 |
+0.915 (+0.53%)
|
0 |
| 16 Sep 2014 |
USD |
172.85 |
172.85 |
172.85 |
172.85 |
172.85 |
+0.695 (+0.40%)
|
0 |
| 15 Sep 2014 |
USD |
172.155 |
172.155 |
172.155 |
172.155 |
172.155 |
-0.19 (-0.11%)
|
0 |
| 12 Sep 2014 |
USD |
172.345 |
172.345 |
172.345 |
172.345 |
172.345 |
-0.09 (-0.05%)
|
0 |
| 11 Sep 2014 |
USD |
172.435 |
172.435 |
172.435 |
172.435 |
172.435 |
+0.105 (+0.06%)
|
0 |
| 10 Sep 2014 |
USD |
172.33 |
172.33 |
172.33 |
172.33 |
172.33 |
-0.385 (-0.22%)
|
0 |
| 9 Sep 2014 |
USD |
172.715 |
172.715 |
172.715 |
172.715 |
172.715 |
-0.73 (-0.42%)
|
0 |
| 8 Sep 2014 |
USD |
173.445 |
173.445 |
173.445 |
173.445 |
173.445 |
+0.69 (+0.40%)
|
0 |
| 5 Sep 2014 |
USD |
172.755 |
172.755 |
172.755 |
172.755 |
172.755 |
-0.63 (-0.36%)
|
0 |
| 4 Sep 2014 |
USD |
173.385 |
173.385 |
173.385 |
173.385 |
173.385 |
+0.23 (+0.13%)
|
0 |
| 3 Sep 2014 |
USD |
173.155 |
173.155 |
173.155 |
173.155 |
173.155 |
+0.16 (+0.09%)
|
0 |
| 2 Sep 2014 |
USD |
172.995 |
172.995 |
172.995 |
172.995 |
172.995 |
-0.13 (-0.08%)
|
0 |
| 1 Sep 2014 |
USD |
173.125 |
173.125 |
173.125 |
173.125 |
173.125 |
+0.16 (+0.09%)
|
0 |
| 29 Aug 2014 |
USD |
172.965 |
172.965 |
172.965 |
172.965 |
172.965 |
+0.155 (+0.09%)
|
0 |
| 28 Aug 2014 |
USD |
172.81 |
172.81 |
172.81 |
172.81 |
172.81 |
-0.505 (-0.29%)
|
0 |
| 27 Aug 2014 |
USD |
173.315 |
173.315 |
173.315 |
173.315 |
173.315 |
-0.3 (-0.17%)
|
0 |
| 26 Aug 2014 |
USD |
173.615 |
173.615 |
173.615 |
173.615 |
173.615 |
+1.285 (+0.75%)
|
0 |
| 22 Aug 2014 |
USD |
172.33 |
172.33 |
172.33 |
172.33 |
172.33 |
-0.225 (-0.13%)
|
0 |
| 21 Aug 2014 |
USD |
172.555 |
172.555 |
172.555 |
172.555 |
172.555 |
+1.05 (+0.61%)
|
0 |
| 20 Aug 2014 |
USD |
171.505 |
171.505 |
171.505 |
171.505 |
171.505 |
+0.445 (+0.26%)
|
0 |
| 19 Aug 2014 |
USD |
171.06 |
171.06 |
171.06 |
171.06 |
171.06 |
+0.87 (+0.51%)
|
0 |
