Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2014 |
USD |
168.745 |
168.745 |
168.745 |
168.745 |
168.745 |
+0.235 (+0.14%)
|
0 |
| 13 Aug 2014 |
USD |
168.51 |
168.51 |
168.51 |
168.51 |
168.51 |
+1.33 (+0.80%)
|
0 |
| 12 Aug 2014 |
USD |
167.18 |
167.18 |
167.18 |
167.18 |
167.18 |
-0.83 (-0.49%)
|
0 |
| 11 Aug 2014 |
USD |
168.01 |
168.01 |
168.01 |
168.01 |
168.01 |
+1.785 (+1.07%)
|
0 |
| 8 Aug 2014 |
USD |
166.225 |
166.225 |
166.225 |
166.225 |
166.225 |
+0.3 (+0.18%)
|
0 |
| 7 Aug 2014 |
USD |
165.925 |
165.925 |
165.925 |
165.925 |
165.925 |
-0.35 (-0.21%)
|
0 |
| 6 Aug 2014 |
USD |
166.275 |
166.275 |
166.275 |
166.275 |
166.275 |
-0.55 (-0.33%)
|
0 |
| 5 Aug 2014 |
USD |
166.825 |
166.825 |
166.825 |
166.825 |
166.825 |
+0.3 (+0.18%)
|
0 |
| 4 Aug 2014 |
USD |
166.525 |
166.525 |
166.525 |
166.525 |
166.525 |
-0.22 (-0.13%)
|
0 |
| 1 Aug 2014 |
USD |
166.745 |
166.745 |
166.745 |
166.745 |
166.745 |
-1.925 (-1.14%)
|
0 |
| 31 Jul 2014 |
USD |
168.67 |
168.67 |
168.67 |
168.67 |
168.67 |
-1.615 (-0.95%)
|
0 |
| 30 Jul 2014 |
USD |
170.285 |
170.285 |
170.285 |
170.285 |
170.285 |
-1.225 (-0.71%)
|
0 |
| 29 Jul 2014 |
USD |
171.51 |
171.51 |
171.51 |
171.51 |
171.51 |
+0.395 (+0.23%)
|
0 |
| 28 Jul 2014 |
USD |
171.115 |
171.115 |
171.115 |
171.115 |
171.115 |
+0.025 (+0.01%)
|
0 |
| 25 Jul 2014 |
USD |
171.09 |
171.09 |
171.09 |
171.09 |
171.09 |
-1.695 (-0.98%)
|
0 |
| 24 Jul 2014 |
USD |
172.785 |
172.785 |
172.785 |
172.785 |
172.785 |
+0.09 (+0.05%)
|
0 |
| 23 Jul 2014 |
USD |
172.695 |
172.695 |
172.695 |
172.695 |
172.695 |
-0.24 (-0.14%)
|
0 |
| 22 Jul 2014 |
USD |
172.935 |
172.935 |
172.935 |
172.935 |
172.935 |
+1.055 (+0.61%)
|
0 |
| 21 Jul 2014 |
USD |
171.88 |
171.88 |
171.88 |
171.88 |
171.88 |
-0.425 (-0.25%)
|
0 |
| 18 Jul 2014 |
USD |
172.305 |
172.305 |
172.305 |
172.305 |
172.305 |
-0.15 (-0.09%)
|
0 |
| 17 Jul 2014 |
USD |
172.455 |
172.455 |
172.455 |
172.455 |
172.455 |
-0.31 (-0.18%)
|
0 |
| 16 Jul 2014 |
USD |
172.765 |
172.765 |
172.765 |
172.765 |
172.765 |
+0.565 (+0.33%)
|
0 |
| 15 Jul 2014 |
USD |
172.2 |
172.2 |
172.2 |
172.2 |
172.2 |
-0.305 (-0.18%)
|
0 |
| 14 Jul 2014 |
USD |
172.505 |
172.505 |
172.505 |
172.505 |
172.505 |
+2.045 (+1.20%)
|
0 |
| 11 Jul 2014 |
USD |
170.46 |
170.46 |
170.46 |
170.46 |
170.46 |
-0.03 (-0.02%)
|
0 |
| 10 Jul 2014 |
USD |
170.49 |
170.49 |
170.49 |
170.49 |
170.49 |
-0.585 (-0.34%)
|
0 |
| 9 Jul 2014 |
USD |
171.075 |
171.075 |
171.075 |
171.075 |
171.075 |
-0.645 (-0.38%)
|
0 |
| 8 Jul 2014 |
USD |
171.72 |
171.72 |
171.72 |
171.72 |
171.72 |
-1.255 (-0.73%)
|
0 |
| 7 Jul 2014 |
USD |
172.975 |
172.975 |
172.975 |
172.975 |
172.975 |
-0.44 (-0.25%)
|
0 |
| 4 Jul 2014 |
USD |
173.415 |
173.415 |
173.415 |
173.415 |
173.415 |
0.0 (0.0%)
|
0 |
