Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2014 |
USD |
173.415 |
173.415 |
173.415 |
173.415 |
173.415 |
+0.87 (+0.50%)
|
0 |
| 2 Jul 2014 |
USD |
172.545 |
172.545 |
172.545 |
172.545 |
172.545 |
+0.1 (+0.06%)
|
0 |
| 1 Jul 2014 |
USD |
172.445 |
172.445 |
172.445 |
172.445 |
172.445 |
+1.015 (+0.59%)
|
0 |
| 30 Jun 2014 |
USD |
171.43 |
171.43 |
171.43 |
171.43 |
171.43 |
+0.335 (+0.20%)
|
0 |
| 27 Jun 2014 |
USD |
171.095 |
171.095 |
171.095 |
171.095 |
171.095 |
+0.38 (+0.22%)
|
0 |
| 26 Jun 2014 |
USD |
170.715 |
170.715 |
170.715 |
170.715 |
170.715 |
-0.86 (-0.50%)
|
0 |
| 25 Jun 2014 |
USD |
171.575 |
171.575 |
171.575 |
171.575 |
171.575 |
-0.91 (-0.53%)
|
0 |
| 24 Jun 2014 |
USD |
172.485 |
172.485 |
172.485 |
172.485 |
172.485 |
+0.565 (+0.33%)
|
0 |
| 23 Jun 2014 |
USD |
171.92 |
171.92 |
171.92 |
171.92 |
171.92 |
-0.52 (-0.30%)
|
0 |
| 20 Jun 2014 |
USD |
172.44 |
172.44 |
172.44 |
172.44 |
172.44 |
+0.835 (+0.49%)
|
0 |
| 19 Jun 2014 |
USD |
171.605 |
171.605 |
171.605 |
171.605 |
171.605 |
+1.045 (+0.61%)
|
0 |
| 18 Jun 2014 |
USD |
170.56 |
170.56 |
170.56 |
170.56 |
170.56 |
-0.03 (-0.02%)
|
0 |
| 17 Jun 2014 |
USD |
170.59 |
170.59 |
170.59 |
170.59 |
170.59 |
+0.27 (+0.16%)
|
0 |
| 16 Jun 2014 |
USD |
170.32 |
170.32 |
170.32 |
170.32 |
170.32 |
-0.26 (-0.15%)
|
0 |
| 13 Jun 2014 |
USD |
170.58 |
170.58 |
170.58 |
170.58 |
170.58 |
-0.34 (-0.20%)
|
0 |
| 12 Jun 2014 |
USD |
170.92 |
170.92 |
170.92 |
170.92 |
170.92 |
-0.47 (-0.27%)
|
0 |
| 11 Jun 2014 |
USD |
171.39 |
171.39 |
171.39 |
171.39 |
171.39 |
-0.77 (-0.45%)
|
0 |
| 10 Jun 2014 |
USD |
172.16 |
172.16 |
172.16 |
172.16 |
172.16 |
-0.285 (-0.17%)
|
0 |
| 9 Jun 2014 |
USD |
172.445 |
172.445 |
172.445 |
172.445 |
172.445 |
+0.645 (+0.38%)
|
0 |
| 6 Jun 2014 |
USD |
171.8 |
171.8 |
171.8 |
171.8 |
171.8 |
+1.1 (+0.64%)
|
0 |
| 5 Jun 2014 |
USD |
170.7 |
170.7 |
170.7 |
170.7 |
170.7 |
+0.62 (+0.36%)
|
0 |
| 4 Jun 2014 |
USD |
170.08 |
170.08 |
170.08 |
170.08 |
170.08 |
+0.21 (+0.12%)
|
0 |
| 3 Jun 2014 |
USD |
169.87 |
169.87 |
169.87 |
169.87 |
169.87 |
-0.33 (-0.19%)
|
0 |
| 2 Jun 2014 |
USD |
170.2 |
170.2 |
170.2 |
170.2 |
170.2 |
+0.77 (+0.45%)
|
0 |
| 30 May 2014 |
USD |
169.43 |
169.43 |
169.43 |
169.43 |
169.43 |
+0.18 (+0.11%)
|
0 |
| 29 May 2014 |
USD |
169.25 |
169.25 |
169.25 |
169.25 |
169.25 |
+0.055 (+0.03%)
|
0 |
| 28 May 2014 |
USD |
169.195 |
169.195 |
169.195 |
169.195 |
169.195 |
-0.15 (-0.09%)
|
0 |
| 27 May 2014 |
USD |
169.345 |
169.345 |
169.345 |
169.345 |
169.345 |
+0.74 (+0.44%)
|
0 |
| 23 May 2014 |
USD |
168.605 |
168.605 |
168.605 |
168.605 |
168.605 |
+0.385 (+0.23%)
|
0 |
| 22 May 2014 |
USD |
168.22 |
168.22 |
168.22 |
168.22 |
168.22 |
+0.56 (+0.33%)
|
0 |
