Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2014 |
USD |
167.82 |
167.82 |
167.82 |
167.82 |
167.82 |
+0.025 (+0.01%)
|
0 |
3 Apr 2014 |
USD |
167.795 |
167.795 |
167.795 |
167.795 |
167.795 |
+0.055 (+0.03%)
|
0 |
2 Apr 2014 |
USD |
167.74 |
167.74 |
167.74 |
167.74 |
167.74 |
+0.39 (+0.23%)
|
0 |
1 Apr 2014 |
USD |
167.35 |
167.35 |
167.35 |
167.35 |
167.35 |
+1.015 (+0.61%)
|
0 |
31 Mar 2014 |
USD |
166.335 |
166.335 |
166.335 |
166.335 |
166.335 |
+0.33 (+0.20%)
|
0 |
28 Mar 2014 |
USD |
166.005 |
166.005 |
166.005 |
166.005 |
166.005 |
+1.115 (+0.68%)
|
0 |
27 Mar 2014 |
USD |
164.89 |
164.89 |
164.89 |
164.89 |
164.89 |
-1.15 (-0.69%)
|
0 |
26 Mar 2014 |
USD |
166.04 |
166.04 |
166.04 |
166.04 |
166.04 |
+0.845 (+0.51%)
|
0 |
25 Mar 2014 |
USD |
165.195 |
165.195 |
165.195 |
165.195 |
165.195 |
+0.765 (+0.47%)
|
0 |
24 Mar 2014 |
USD |
164.43 |
164.43 |
164.43 |
164.43 |
164.43 |
-1.955 (-1.17%)
|
0 |
21 Mar 2014 |
USD |
165.3 |
166.385 |
165.3 |
166.385 |
166.385 |
+0.81 (+0.49%)
|
2,000 |
20 Mar 2014 |
USD |
165.575 |
165.575 |
165.575 |
165.575 |
165.575 |
+0.11 (+0.07%)
|
0 |
19 Mar 2014 |
USD |
165.465 |
165.465 |
165.465 |
165.465 |
165.465 |
+0.03 (+0.02%)
|
0 |
18 Mar 2014 |
USD |
165.435 |
165.435 |
165.435 |
165.435 |
165.435 |
+0.71 (+0.43%)
|
0 |
17 Mar 2014 |
USD |
164.725 |
164.725 |
164.725 |
164.725 |
164.725 |
+1.495 (+0.92%)
|
0 |
14 Mar 2014 |
USD |
163.23 |
163.23 |
163.23 |
163.23 |
163.23 |
-1.115 (-0.68%)
|
0 |
13 Mar 2014 |
USD |
164.345 |
164.345 |
164.345 |
164.345 |
164.345 |
-1.03 (-0.62%)
|
0 |
12 Mar 2014 |
USD |
165.375 |
165.375 |
165.375 |
165.375 |
165.375 |
-0.46 (-0.28%)
|
0 |
11 Mar 2014 |
USD |
165.835 |
165.835 |
165.835 |
165.835 |
165.835 |
-0.11 (-0.07%)
|
0 |
10 Mar 2014 |
USD |
165.945 |
165.945 |
165.945 |
165.945 |
165.945 |
-0.49 (-0.29%)
|
0 |
7 Mar 2014 |
USD |
166.435 |
166.435 |
166.435 |
166.435 |
166.435 |
-0.035 (-0.02%)
|
0 |
6 Mar 2014 |
USD |
166.47 |
166.47 |
166.47 |
166.47 |
166.47 |
+0.835 (+0.50%)
|
0 |
5 Mar 2014 |
USD |
165.635 |
165.635 |
165.635 |
165.635 |
165.635 |
-0.21 (-0.13%)
|
0 |
4 Mar 2014 |
USD |
165.845 |
165.845 |
165.845 |
165.845 |
165.845 |
+2.415 (+1.48%)
|
0 |
3 Mar 2014 |
USD |
163.43 |
163.43 |
163.43 |
163.43 |
163.43 |
-2.25 (-1.36%)
|
0 |
28 Feb 2014 |
USD |
165.68 |
165.68 |
165.68 |
165.68 |
165.68 |
+1.175 (+0.71%)
|
0 |
27 Feb 2014 |
USD |
164.505 |
164.505 |
164.505 |
164.505 |
164.505 |
+0.055 (+0.03%)
|
0 |
26 Feb 2014 |
USD |
164.45 |
164.45 |
164.45 |
164.45 |
164.45 |
-0.07 (-0.04%)
|
0 |
25 Feb 2014 |
USD |
164.52 |
164.52 |
164.52 |
164.52 |
164.52 |
-0.04 (-0.02%)
|
0 |
24 Feb 2014 |
USD |
164.56 |
164.56 |
164.56 |
164.56 |
164.56 |
+0.89 (+0.54%)
|
0 |