Lyxor UCITS Dow Jones Industri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2014 |
USD |
163.67 |
163.67 |
163.67 |
163.67 |
163.67 |
+0.74 (+0.45%)
|
0 |
20 Feb 2014 |
USD |
162.93 |
162.93 |
162.93 |
162.93 |
162.93 |
-0.87 (-0.53%)
|
0 |
19 Feb 2014 |
USD |
163.8 |
163.8 |
163.8 |
163.8 |
163.8 |
+0.245 (+0.15%)
|
0 |
18 Feb 2014 |
USD |
163.94 |
163.94 |
163.555 |
163.555 |
163.555 |
-0.185 (-0.11%)
|
455 |
17 Feb 2014 |
USD |
163.74 |
163.74 |
163.74 |
163.74 |
163.74 |
+0.95 (+0.58%)
|
0 |
14 Feb 2014 |
USD |
162.79 |
162.79 |
162.79 |
162.79 |
162.79 |
+0.97 (+0.60%)
|
0 |
13 Feb 2014 |
USD |
161.82 |
161.82 |
161.82 |
161.82 |
161.82 |
+0.465 (+0.29%)
|
0 |
12 Feb 2014 |
USD |
161.355 |
161.355 |
161.355 |
161.355 |
161.355 |
+0.31 (+0.19%)
|
0 |
11 Feb 2014 |
USD |
161.045 |
161.045 |
161.045 |
161.045 |
161.045 |
+1.71 (+1.07%)
|
0 |
10 Feb 2014 |
USD |
159.53 |
159.53 |
159.335 |
159.335 |
159.335 |
+0.83 (+0.52%)
|
478 |
7 Feb 2014 |
USD |
158.505 |
158.505 |
158.505 |
158.505 |
158.505 |
+1.07 (+0.68%)
|
0 |
6 Feb 2014 |
USD |
157.435 |
157.435 |
157.435 |
157.435 |
157.435 |
+1.595 (+1.02%)
|
0 |
5 Feb 2014 |
USD |
155.84 |
155.84 |
155.84 |
155.84 |
155.84 |
-0.13 (-0.08%)
|
0 |
4 Feb 2014 |
USD |
155.97 |
155.97 |
155.97 |
155.97 |
155.97 |
-0.68 (-0.43%)
|
0 |
3 Feb 2014 |
USD |
156.65 |
156.65 |
156.65 |
156.65 |
156.65 |
-2.405 (-1.51%)
|
0 |
31 Jan 2014 |
USD |
159.055 |
159.055 |
159.055 |
159.055 |
159.055 |
-0.91 (-0.57%)
|
0 |
30 Jan 2014 |
USD |
159.965 |
159.965 |
159.965 |
159.965 |
159.965 |
-0.14 (-0.09%)
|
0 |
29 Jan 2014 |
USD |
160.105 |
160.105 |
160.105 |
160.105 |
160.105 |
-0.44 (-0.27%)
|
0 |
28 Jan 2014 |
USD |
160.545 |
160.545 |
160.545 |
160.545 |
160.545 |
+0.1 (+0.06%)
|
0 |
27 Jan 2014 |
USD |
160.445 |
160.445 |
160.445 |
160.445 |
160.445 |
-1.1 (-0.68%)
|
0 |
24 Jan 2014 |
USD |
161.545 |
161.545 |
161.545 |
161.545 |
161.545 |
-2.185 (-1.33%)
|
0 |
23 Jan 2014 |
USD |
163.73 |
163.73 |
163.73 |
163.73 |
163.73 |
-1.45 (-0.88%)
|
0 |
22 Jan 2014 |
USD |
165.18 |
165.18 |
165.18 |
165.18 |
165.18 |
+0.095 (+0.06%)
|
0 |
21 Jan 2014 |
USD |
165.085 |
165.085 |
165.085 |
165.085 |
165.085 |
-1.15 (-0.69%)
|
0 |
20 Jan 2014 |
USD |
166.235 |
166.235 |
166.235 |
166.235 |
166.235 |
-0.185 (-0.11%)
|
0 |
17 Jan 2014 |
USD |
166.42 |
166.42 |
166.42 |
166.42 |
166.42 |
+0.815 (+0.49%)
|
0 |
16 Jan 2014 |
USD |
165.605 |
165.605 |
165.605 |
165.605 |
165.605 |
-0.87 (-0.52%)
|
0 |
15 Jan 2014 |
USD |
166.475 |
166.475 |
166.475 |
166.475 |
166.475 |
+1.595 (+0.97%)
|
0 |
14 Jan 2014 |
USD |
164.88 |
164.88 |
164.88 |
164.88 |
164.88 |
-0.885 (-0.53%)
|
0 |
13 Jan 2014 |
USD |
165.765 |
165.765 |
165.765 |
165.765 |
165.765 |
+0.18 (+0.11%)
|
0 |